Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,162.820 | 1,162.820 | 1,162.820 | 1,162.820 | -1.62% |
May 29, 2024 | 1,181.920 | 1,181.920 | 1,181.920 | 1,181.920 | -1.70% |
May 28, 2024 | 1,202.400 | 1,202.400 | 1,202.400 | 1,202.400 | 0.05% |
May 27, 2024 | 1,201.750 | 1,201.750 | 1,201.750 | 1,201.750 | 1.31% |
May 24, 2024 | 1,186.250 | 1,186.250 | 1,186.250 | 1,186.250 | -1.52% |
May 23, 2024 | 1,204.570 | 1,204.570 | 1,204.570 | 1,204.570 | -0.04% |
May 22, 2024 | 1,205.040 | 1,205.040 | 1,205.040 | 1,205.040 | -0.03% |
May 21, 2024 | 1,205.460 | 1,205.460 | 1,205.460 | 1,205.460 | -0.55% |
May 20, 2024 | 1,212.140 | 1,212.140 | 1,212.140 | 1,212.140 | 0.68% |
May 17, 2024 | 1,203.980 | 1,203.980 | 1,203.980 | 1,203.980 | -1.01% |
May 16, 2024 | 1,216.270 | 1,216.270 | 1,216.270 | 1,216.270 | 0.95% |
May 14, 2024 | 1,204.820 | 1,204.820 | 1,204.820 | 1,204.820 | 0.03% |
May 13, 2024 | 1,204.510 | 1,204.510 | 1,204.510 | 1,204.510 | 0.07% |
May 10, 2024 | 1,203.630 | 1,203.630 | 1,203.630 | 1,203.630 | 0.66% |
May 09, 2024 | 1,195.720 | 1,195.720 | 1,195.720 | 1,195.720 | -1.41% |
May 08, 2024 | 1,212.830 | 1,212.830 | 1,212.830 | 1,212.830 | 0.65% |
May 07, 2024 | 1,205.020 | 1,205.020 | 1,205.020 | 1,205.020 | 2.54% |
May 03, 2024 | 1,175.140 | 1,175.140 | 1,175.140 | 1,175.140 | -0.20% |
May 02, 2024 | 1,177.490 | 1,177.490 | 1,177.490 | 1,177.490 | -0.26% |
Highest: 1,216.270 | Lowest: 1,162.820 | Difference: 53.450 | Average: 1,197.987 | Change %: -1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review