Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,619.400 | 1,619.400 | 1,619.400 | 1,619.400 | 0.55% |
May 30, 2024 | 1,610.590 | 1,610.590 | 1,610.590 | 1,610.590 | -1.05% |
May 29, 2024 | 1,627.600 | 1,627.600 | 1,627.600 | 1,627.600 | -0.34% |
May 28, 2024 | 1,633.210 | 1,633.210 | 1,633.210 | 1,633.210 | 0.18% |
May 27, 2024 | 1,630.220 | 1,630.220 | 1,630.220 | 1,630.220 | -0.44% |
May 24, 2024 | 1,637.470 | 1,637.470 | 1,637.470 | 1,637.470 | 0.27% |
May 23, 2024 | 1,633.090 | 1,633.090 | 1,633.090 | 1,633.090 | -0.14% |
May 22, 2024 | 1,635.310 | 1,635.310 | 1,635.310 | 1,635.310 | 0.19% |
May 21, 2024 | 1,632.210 | 1,632.210 | 1,632.210 | 1,632.210 | 0.06% |
May 20, 2024 | 1,631.220 | 1,631.220 | 1,631.220 | 1,631.220 | -0.16% |
May 17, 2024 | 1,633.850 | 1,633.850 | 1,633.850 | 1,633.850 | 0.30% |
May 16, 2024 | 1,628.970 | 1,628.970 | 1,628.970 | 1,628.970 | 0.28% |
May 14, 2024 | 1,624.380 | 1,624.380 | 1,624.380 | 1,624.380 | 0.19% |
May 13, 2024 | 1,621.310 | 1,621.310 | 1,621.310 | 1,621.310 | 0.84% |
May 10, 2024 | 1,607.880 | 1,607.880 | 1,607.880 | 1,607.880 | -0.02% |
May 09, 2024 | 1,608.260 | 1,608.260 | 1,608.260 | 1,608.260 | 0.63% |
May 08, 2024 | 1,598.190 | 1,598.190 | 1,598.190 | 1,598.190 | 0.72% |
May 07, 2024 | 1,586.700 | 1,586.700 | 1,586.700 | 1,586.700 | 1.16% |
May 03, 2024 | 1,568.480 | 1,568.480 | 1,568.480 | 1,568.480 | -0.44% |
Highest: 1,637.470 | Lowest: 1,568.480 | Difference: 68.990 | Average: 1,619.386 | Change %: 2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review