Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,028.510 | 1,028.510 | 1,028.510 | 1,028.510 | 0.14% |
May 29, 2024 | 1,027.030 | 1,027.030 | 1,027.030 | 1,027.030 | -0.87% |
May 28, 2024 | 1,036.060 | 1,036.060 | 1,036.060 | 1,036.060 | 0.52% |
May 27, 2024 | 1,030.670 | 1,030.670 | 1,030.670 | 1,030.670 | -1.31% |
May 24, 2024 | 1,044.320 | 1,044.320 | 1,044.320 | 1,044.320 | -1.13% |
May 23, 2024 | 1,056.280 | 1,056.280 | 1,056.280 | 1,056.280 | 0.03% |
May 22, 2024 | 1,055.950 | 1,055.950 | 1,055.950 | 1,055.950 | -0.48% |
May 21, 2024 | 1,061.050 | 1,061.050 | 1,061.050 | 1,061.050 | 0.44% |
May 20, 2024 | 1,056.420 | 1,056.420 | 1,056.420 | 1,056.420 | 0.70% |
May 17, 2024 | 1,049.040 | 1,049.040 | 1,049.040 | 1,049.040 | 0.35% |
May 16, 2024 | 1,045.430 | 1,045.430 | 1,045.430 | 1,045.430 | -0.87% |
May 14, 2024 | 1,054.640 | 1,054.640 | 1,054.640 | 1,054.640 | -0.31% |
May 13, 2024 | 1,057.940 | 1,057.940 | 1,057.940 | 1,057.940 | -0.60% |
May 10, 2024 | 1,064.330 | 1,064.330 | 1,064.330 | 1,064.330 | 0.78% |
May 09, 2024 | 1,056.050 | 1,056.050 | 1,056.050 | 1,056.050 | -0.83% |
May 08, 2024 | 1,064.850 | 1,064.850 | 1,064.850 | 1,064.850 | -0.19% |
May 07, 2024 | 1,066.860 | 1,066.860 | 1,066.860 | 1,066.860 | 2.09% |
May 03, 2024 | 1,045.030 | 1,045.030 | 1,045.030 | 1,045.030 | -0.16% |
May 02, 2024 | 1,046.740 | 1,046.740 | 1,046.740 | 1,046.740 | -0.70% |
Highest: 1,066.860 | Lowest: 1,027.030 | Difference: 39.830 | Average: 1,049.853 | Change %: -2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review