Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3,392.443 | 3,392.443 | 3,392.443 | 3,392.443 | -0.02% |
May 08, 2024 | 3,393.087 | 3,393.087 | 3,393.087 | 3,393.087 | 0.16% |
May 07, 2024 | 3,387.757 | 3,387.757 | 3,387.757 | 3,387.757 | 0.15% |
May 06, 2024 | 3,382.673 | 3,382.673 | 3,382.673 | 3,382.673 | 0.12% |
May 05, 2024 | 3,378.684 | 3,378.684 | 3,378.684 | 3,378.684 | 0.02% |
May 04, 2024 | 3,378.027 | 3,378.027 | 3,378.027 | 3,378.027 | 0.02% |
May 03, 2024 | 3,377.370 | 3,377.370 | 3,377.370 | 3,377.370 | 0.20% |
May 02, 2024 | 3,370.759 | 3,370.759 | 3,370.759 | 3,370.759 | 0.07% |
May 01, 2024 | 3,368.376 | 3,368.376 | 3,368.376 | 3,368.376 | 0.02% |
Apr 30, 2024 | 3,367.713 | 3,367.713 | 3,367.713 | 3,367.713 | 0.11% |
Apr 29, 2024 | 3,364.161 | 3,364.161 | 3,364.161 | 3,364.161 | 0.15% |
Apr 28, 2024 | 3,359.028 | 3,359.028 | 3,359.028 | 3,359.028 | 0.02% |
Apr 27, 2024 | 3,358.359 | 3,358.359 | 3,358.359 | 3,358.359 | 0.02% |
Apr 26, 2024 | 3,357.688 | 3,357.688 | 3,357.688 | 3,357.688 | 0.11% |
Apr 25, 2024 | 3,354.059 | 3,354.059 | 3,354.059 | 3,354.059 | -0.07% |
Apr 24, 2024 | 3,356.306 | 3,356.306 | 3,356.306 | 3,356.306 | 0.04% |
Apr 23, 2024 | 3,355.053 | 3,355.053 | 3,355.053 | 3,355.053 | 0.10% |
Apr 22, 2024 | 3,351.675 | 3,351.675 | 3,351.675 | 3,351.675 | 0.06% |
Apr 21, 2024 | 3,349.676 | 3,349.676 | 3,349.676 | 3,349.676 | 0.02% |
Apr 20, 2024 | 3,349.006 | 3,349.006 | 3,349.006 | 3,349.006 | 0.02% |
Apr 19, 2024 | 3,348.335 | 3,348.335 | 3,348.335 | 3,348.335 | 0.11% |
Apr 18, 2024 | 3,344.550 | 3,344.550 | 3,344.550 | 3,344.550 | -0.20% |
Apr 17, 2024 | 3,351.334 | 3,351.334 | 3,351.334 | 3,351.334 | -0.07% |
Apr 16, 2024 | 3,353.831 | 3,353.831 | 3,353.831 | 3,353.831 | -0.19% |
Apr 15, 2024 | 3,360.076 | 3,360.076 | 3,360.076 | 3,360.076 | -0.14% |
Apr 14, 2024 | 3,364.944 | 3,364.944 | 3,364.944 | 3,364.944 | 0.02% |
Apr 13, 2024 | 3,364.293 | 3,364.293 | 3,364.293 | 3,364.293 | 0.02% |
Highest: 3,393.087 | Lowest: 3,344.550 | Difference: 48.537 | Average: 3,364.417 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review