Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 33,662.000 | 33,662.000 | 33,662.000 | 33,662.000 | -0.18% |
Jun 03, 2024 | 33,723.000 | 33,723.000 | 33,723.000 | 33,723.000 | 0.74% |
May 31, 2024 | 33,476.000 | 33,476.000 | 33,476.000 | 33,476.000 | 0.51% |
May 30, 2024 | 33,307.000 | 33,307.000 | 33,307.000 | 33,307.000 | -0.49% |
May 29, 2024 | 33,472.000 | 33,472.000 | 33,472.000 | 33,472.000 | -0.47% |
May 28, 2024 | 33,629.000 | 33,629.000 | 33,629.000 | 33,629.000 | 0.10% |
May 27, 2024 | 33,596.000 | 33,596.000 | 33,596.000 | 33,596.000 | 0.48% |
May 24, 2024 | 33,436.000 | 33,436.000 | 33,436.000 | 33,436.000 | -0.35% |
May 23, 2024 | 33,553.000 | 33,553.000 | 33,553.000 | 33,553.000 | 0.28% |
May 22, 2024 | 33,460.000 | 33,460.000 | 33,460.000 | 33,460.000 | -0.40% |
May 21, 2024 | 33,593.000 | 33,593.000 | 33,593.000 | 33,593.000 | 0.00% |
May 20, 2024 | 33,592.000 | 33,592.000 | 33,592.000 | 33,592.000 | 0.41% |
May 17, 2024 | 33,454.000 | 33,454.000 | 33,454.000 | 33,454.000 | 0.40% |
May 16, 2024 | 33,322.000 | 33,322.000 | 33,322.000 | 33,322.000 | -0.04% |
May 15, 2024 | 33,335.000 | 33,335.000 | 33,335.000 | 33,335.000 | 0.19% |
May 14, 2024 | 33,273.000 | 33,273.000 | 33,273.000 | 33,273.000 | 0.19% |
May 13, 2024 | 33,211.000 | 33,211.000 | 33,211.000 | 33,211.000 | -0.00% |
May 10, 2024 | 33,212.000 | 33,212.000 | 33,212.000 | 33,212.000 | 0.39% |
May 09, 2024 | 33,082.000 | 33,082.000 | 33,082.000 | 33,082.000 | 0.23% |
May 08, 2024 | 33,006.000 | 33,006.000 | 33,006.000 | 33,006.000 | -0.38% |
May 07, 2024 | 33,133.000 | 33,133.000 | 33,133.000 | 33,133.000 | 0.70% |
Highest: 33,723.000 | Lowest: 33,006.000 | Difference: 717.000 | Average: 33,406.048 | Change %: 2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review