Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,581.970 | 1,581.970 | 1,581.970 | 1,581.970 | -0.18% |
May 30, 2024 | 1,584.890 | 1,584.890 | 1,584.890 | 1,584.890 | -1.59% |
May 29, 2024 | 1,610.560 | 1,610.560 | 1,610.560 | 1,610.560 | -1.67% |
May 28, 2024 | 1,637.950 | 1,637.950 | 1,637.950 | 1,637.950 | 0.07% |
May 27, 2024 | 1,636.810 | 1,636.810 | 1,636.810 | 1,636.810 | 1.25% |
May 24, 2024 | 1,616.580 | 1,616.580 | 1,616.580 | 1,616.580 | -1.56% |
May 23, 2024 | 1,642.180 | 1,642.180 | 1,642.180 | 1,642.180 | -0.02% |
May 22, 2024 | 1,642.580 | 1,642.580 | 1,642.580 | 1,642.580 | -0.02% |
May 21, 2024 | 1,642.850 | 1,642.850 | 1,642.850 | 1,642.850 | -0.52% |
May 20, 2024 | 1,651.510 | 1,651.510 | 1,651.510 | 1,651.510 | 0.56% |
May 17, 2024 | 1,642.300 | 1,642.300 | 1,642.300 | 1,642.300 | -1.07% |
May 16, 2024 | 1,660.070 | 1,660.070 | 1,660.070 | 1,660.070 | 0.97% |
May 14, 2024 | 1,644.200 | 1,644.200 | 1,644.200 | 1,644.200 | 0.08% |
May 13, 2024 | 1,642.880 | 1,642.880 | 1,642.880 | 1,642.880 | 0.09% |
May 10, 2024 | 1,641.450 | 1,641.450 | 1,641.450 | 1,641.450 | 0.69% |
May 09, 2024 | 1,630.230 | 1,630.230 | 1,630.230 | 1,630.230 | -1.34% |
May 08, 2024 | 1,652.310 | 1,652.310 | 1,652.310 | 1,652.310 | 0.77% |
May 07, 2024 | 1,639.740 | 1,639.740 | 1,639.740 | 1,639.740 | 2.41% |
May 03, 2024 | 1,601.150 | 1,601.150 | 1,601.150 | 1,601.150 | -0.20% |
Highest: 1,660.070 | Lowest: 1,581.970 | Difference: 78.100 | Average: 1,631.695 | Change %: -1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review