Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 158.341 | 158.341 | 158.341 | 158.341 | -0.84% |
May 16, 2024 | 159.688 | 159.688 | 159.688 | 159.688 | 0.49% |
May 15, 2024 | 158.913 | 158.913 | 158.913 | 158.913 | 0.61% |
May 14, 2024 | 157.949 | 157.949 | 157.949 | 157.949 | 1.10% |
May 13, 2024 | 156.237 | 156.237 | 156.237 | 156.237 | 0.39% |
May 10, 2024 | 155.635 | 155.635 | 155.635 | 155.635 | 0.06% |
May 08, 2024 | 155.548 | 155.548 | 155.548 | 155.548 | 1.23% |
May 07, 2024 | 153.656 | 153.656 | 153.656 | 153.656 | 1.54% |
May 06, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | -0.69% |
May 03, 2024 | 152.371 | 152.371 | 152.371 | 152.371 | 0.29% |
May 02, 2024 | 151.936 | 151.936 | 151.936 | 151.936 | -1.68% |
Apr 30, 2024 | 154.531 | 154.531 | 154.531 | 154.531 | 1.15% |
Apr 29, 2024 | 152.777 | 152.777 | 152.777 | 152.777 | 0.62% |
Apr 26, 2024 | 151.836 | 151.836 | 151.836 | 151.836 | 1.81% |
Apr 25, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | -1.89% |
Apr 24, 2024 | 152.001 | 152.001 | 152.001 | 152.001 | 0.46% |
Apr 23, 2024 | 151.304 | 151.304 | 151.304 | 151.304 | 0.90% |
Apr 22, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 0.52% |
Apr 19, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | -0.69% |
Apr 18, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | -1.32% |
Highest: 159.688 | Lowest: 149.130 | Difference: 10.558 | Average: 153.627 | Change %: 4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review