Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | -0.14% |
May 07, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 0.28% |
May 06, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.56% |
May 03, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.00% |
May 02, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.55% |
Apr 30, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | -2.04% |
Apr 29, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.82% |
Apr 26, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.27% |
Apr 25, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.69% |
Apr 24, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 0.14% |
Apr 23, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.00% |
Apr 22, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.83% |
Apr 19, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.28% |
Apr 18, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | -0.42% |
Apr 17, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.14% |
Apr 16, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | -0.83% |
Apr 15, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -0.41% |
Apr 12, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | -0.68% |
Apr 11, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.55% |
Apr 10, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.68% |
Apr 09, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.27% |
Highest: 7.360 | Lowest: 7.170 | Difference: 0.190 | Average: 7.253 | Change %: -1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review