Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 65.160 | 65.160 | 65.160 | 65.160 | 0.40% |
May 16, 2024 | 64.900 | 64.900 | 64.900 | 64.900 | 1.80% |
May 15, 2024 | 63.750 | 63.750 | 63.750 | 63.750 | -0.75% |
May 14, 2024 | 64.230 | 64.230 | 64.230 | 64.230 | 1.63% |
May 13, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | -0.28% |
May 10, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | -1.22% |
May 09, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | -0.56% |
May 08, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 0.09% |
May 07, 2024 | 64.460 | 64.460 | 64.460 | 64.460 | 0.70% |
May 06, 2024 | 64.010 | 64.010 | 64.010 | 64.010 | 0.16% |
May 03, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | -0.19% |
May 02, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | -0.37% |
Apr 30, 2024 | 64.270 | 64.270 | 64.270 | 64.270 | 0.74% |
Apr 29, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | 0.46% |
Apr 26, 2024 | 63.510 | 63.510 | 63.510 | 63.510 | 2.53% |
Apr 25, 2024 | 61.940 | 61.940 | 61.940 | 61.940 | -1.90% |
Apr 24, 2024 | 63.140 | 63.140 | 63.140 | 63.140 | 5.83% |
Apr 23, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | 1.62% |
Apr 22, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | -4.72% |
Apr 19, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | -4.58% |
Highest: 65.160 | Lowest: 58.710 | Difference: 6.450 | Average: 63.318 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review