Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 559.364 | 559.364 | 559.364 | 559.364 | 0.12% |
May 30, 2024 | 558.718 | 558.718 | 558.718 | 558.718 | 0.87% |
May 29, 2024 | 553.872 | 553.872 | 553.872 | 553.872 | -1.08% |
May 28, 2024 | 559.933 | 559.933 | 559.933 | 559.933 | 0.27% |
May 27, 2024 | 558.450 | 558.450 | 558.450 | 558.450 | -0.41% |
May 24, 2024 | 560.749 | 560.749 | 560.749 | 560.749 | 0.50% |
May 23, 2024 | 557.961 | 557.961 | 557.961 | 557.961 | -0.03% |
May 22, 2024 | 558.141 | 558.141 | 558.141 | 558.141 | 0.39% |
May 21, 2024 | 555.982 | 555.982 | 555.982 | 555.982 | -0.79% |
May 20, 2024 | 560.421 | 560.421 | 560.421 | 560.421 | 1.52% |
May 17, 2024 | 552.057 | 552.057 | 552.057 | 552.057 | 0.11% |
May 16, 2024 | 551.436 | 551.436 | 551.436 | 551.436 | -0.78% |
May 15, 2024 | 555.745 | 555.745 | 555.745 | 555.745 | 0.52% |
May 14, 2024 | 552.862 | 552.862 | 552.862 | 552.862 | 1.40% |
May 13, 2024 | 545.205 | 545.205 | 545.205 | 545.205 | -0.79% |
May 10, 2024 | 549.558 | 549.558 | 549.558 | 549.558 | 1.46% |
May 08, 2024 | 541.647 | 541.647 | 541.647 | 541.647 | 0.92% |
May 07, 2024 | 536.685 | 536.685 | 536.685 | 536.685 | 0.93% |
May 06, 2024 | 531.756 | 531.756 | 531.756 | 531.756 | 0.55% |
May 03, 2024 | 528.826 | 528.826 | 528.826 | 528.826 | 1.13% |
May 02, 2024 | 522.920 | 522.920 | 522.920 | 522.920 | -0.88% |
Highest: 560.749 | Lowest: 522.920 | Difference: 37.829 | Average: 550.109 | Change %: 6.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review