Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,687.146 | 1,687.146 | 1,687.146 | 1,687.146 | -0.03% |
May 29, 2024 | 1,687.593 | 1,687.593 | 1,687.593 | 1,687.593 | -0.13% |
May 28, 2024 | 1,689.765 | 1,689.765 | 1,689.765 | 1,689.765 | -0.06% |
May 27, 2024 | 1,690.748 | 1,690.748 | 1,690.748 | 1,690.748 | 0.12% |
May 26, 2024 | 1,688.741 | 1,688.741 | 1,688.741 | 1,688.741 | 0.02% |
May 25, 2024 | 1,688.411 | 1,688.411 | 1,688.411 | 1,688.411 | 0.02% |
May 24, 2024 | 1,688.080 | 1,688.080 | 1,688.080 | 1,688.080 | 0.05% |
May 23, 2024 | 1,687.223 | 1,687.223 | 1,687.223 | 1,687.223 | 0.01% |
May 22, 2024 | 1,687.103 | 1,687.103 | 1,687.103 | 1,687.103 | 0.00% |
May 21, 2024 | 1,687.061 | 1,687.061 | 1,687.061 | 1,687.061 | 0.02% |
May 20, 2024 | 1,686.727 | 1,686.727 | 1,686.727 | 1,686.727 | 0.08% |
May 19, 2024 | 1,685.332 | 1,685.332 | 1,685.332 | 1,685.332 | 0.02% |
May 18, 2024 | 1,684.996 | 1,684.996 | 1,684.996 | 1,684.996 | 0.02% |
May 17, 2024 | 1,684.661 | 1,684.661 | 1,684.661 | 1,684.661 | -0.00% |
May 16, 2024 | 1,684.725 | 1,684.725 | 1,684.725 | 1,684.725 | 0.00% |
May 15, 2024 | 1,684.659 | 1,684.659 | 1,684.659 | 1,684.659 | 0.13% |
May 14, 2024 | 1,682.496 | 1,682.496 | 1,682.496 | 1,682.496 | -0.10% |
May 13, 2024 | 1,684.211 | 1,684.211 | 1,684.211 | 1,684.211 | -0.04% |
May 12, 2024 | 1,684.845 | 1,684.845 | 1,684.845 | 1,684.845 | 0.02% |
May 11, 2024 | 1,684.514 | 1,684.514 | 1,684.514 | 1,684.514 | 0.02% |
May 10, 2024 | 1,684.183 | 1,684.183 | 1,684.183 | 1,684.183 | 0.01% |
May 09, 2024 | 1,683.946 | 1,683.946 | 1,683.946 | 1,683.946 | 0.00% |
May 08, 2024 | 1,683.921 | 1,683.921 | 1,683.921 | 1,683.921 | 0.15% |
May 07, 2024 | 1,681.476 | 1,681.476 | 1,681.476 | 1,681.476 | 0.13% |
May 06, 2024 | 1,679.265 | 1,679.265 | 1,679.265 | 1,679.265 | 0.10% |
May 05, 2024 | 1,677.599 | 1,677.599 | 1,677.599 | 1,677.599 | 0.02% |
May 04, 2024 | 1,677.311 | 1,677.311 | 1,677.311 | 1,677.311 | 0.02% |
May 03, 2024 | 1,677.023 | 1,677.023 | 1,677.023 | 1,677.023 | 0.18% |
May 02, 2024 | 1,673.984 | 1,673.984 | 1,673.984 | 1,673.984 | 0.05% |
Highest: 1,690.748 | Lowest: 1,673.984 | Difference: 16.765 | Average: 1,684.405 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review