Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,963.277 | 2,963.277 | 2,963.277 | 2,963.277 | -0.03% |
May 29, 2024 | 2,964.296 | 2,964.296 | 2,964.296 | 2,964.296 | -0.17% |
May 28, 2024 | 2,969.312 | 2,969.312 | 2,969.312 | 2,969.312 | -0.08% |
May 27, 2024 | 2,971.811 | 2,971.811 | 2,971.811 | 2,971.811 | 0.11% |
May 26, 2024 | 2,968.563 | 2,968.563 | 2,968.563 | 2,968.563 | 0.02% |
May 25, 2024 | 2,967.931 | 2,967.931 | 2,967.931 | 2,967.931 | 0.02% |
May 24, 2024 | 2,967.300 | 2,967.300 | 2,967.300 | 2,967.300 | 0.04% |
May 23, 2024 | 2,966.055 | 2,966.055 | 2,966.055 | 2,966.055 | -0.03% |
May 22, 2024 | 2,966.860 | 2,966.860 | 2,966.860 | 2,966.860 | -0.02% |
May 21, 2024 | 2,967.314 | 2,967.314 | 2,967.314 | 2,967.314 | 0.02% |
May 20, 2024 | 2,966.680 | 2,966.680 | 2,966.680 | 2,966.680 | 0.11% |
May 19, 2024 | 2,963.285 | 2,963.285 | 2,963.285 | 2,963.285 | 0.02% |
May 18, 2024 | 2,962.652 | 2,962.652 | 2,962.652 | 2,962.652 | 0.02% |
May 17, 2024 | 2,962.020 | 2,962.020 | 2,962.020 | 2,962.020 | -0.00% |
May 16, 2024 | 2,962.107 | 2,962.107 | 2,962.107 | 2,962.107 | 0.06% |
May 15, 2024 | 2,960.361 | 2,960.361 | 2,960.361 | 2,960.361 | 0.18% |
May 14, 2024 | 2,954.992 | 2,954.992 | 2,954.992 | 2,954.992 | -0.11% |
May 13, 2024 | 2,958.122 | 2,958.122 | 2,958.122 | 2,958.122 | -0.05% |
May 12, 2024 | 2,959.569 | 2,959.569 | 2,959.569 | 2,959.569 | 0.02% |
May 11, 2024 | 2,958.937 | 2,958.937 | 2,958.937 | 2,958.937 | 0.02% |
May 10, 2024 | 2,958.303 | 2,958.303 | 2,958.303 | 2,958.303 | -0.01% |
May 09, 2024 | 2,958.614 | 2,958.614 | 2,958.614 | 2,958.614 | 0.01% |
May 08, 2024 | 2,958.434 | 2,958.434 | 2,958.434 | 2,958.434 | 0.15% |
May 07, 2024 | 2,953.974 | 2,953.974 | 2,953.974 | 2,953.974 | 0.17% |
May 06, 2024 | 2,949.008 | 2,949.008 | 2,949.008 | 2,949.008 | 0.12% |
May 05, 2024 | 2,945.573 | 2,945.573 | 2,945.573 | 2,945.573 | 0.02% |
May 04, 2024 | 2,945.010 | 2,945.010 | 2,945.010 | 2,945.010 | 0.02% |
May 03, 2024 | 2,944.448 | 2,944.448 | 2,944.448 | 2,944.448 | 0.22% |
Highest: 2,971.811 | Lowest: 2,944.448 | Difference: 27.363 | Average: 2,960.529 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review