Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2,874.241 | 2,874.241 | 2,874.241 | 2,874.241 | -0.53% |
Jun 02, 2024 | 2,889.580 | 2,889.580 | 2,889.580 | 2,889.580 | -0.01% |
Jun 01, 2024 | 2,889.785 | 2,889.785 | 2,889.785 | 2,889.785 | -0.01% |
May 31, 2024 | 2,889.990 | 2,889.990 | 2,889.990 | 2,889.990 | 0.08% |
May 30, 2024 | 2,887.543 | 2,887.543 | 2,887.543 | 2,887.543 | 0.75% |
May 29, 2024 | 2,866.171 | 2,866.171 | 2,866.171 | 2,866.171 | 0.20% |
May 28, 2024 | 2,860.525 | 2,860.525 | 2,860.525 | 2,860.525 | 0.02% |
May 27, 2024 | 2,860.065 | 2,860.065 | 2,860.065 | 2,860.065 | -0.40% |
May 26, 2024 | 2,871.624 | 2,871.624 | 2,871.624 | 2,871.624 | -0.01% |
May 25, 2024 | 2,871.828 | 2,871.828 | 2,871.828 | 2,871.828 | -0.01% |
May 24, 2024 | 2,872.032 | 2,872.032 | 2,872.032 | 2,872.032 | -0.61% |
May 23, 2024 | 2,889.800 | 2,889.800 | 2,889.800 | 2,889.800 | 0.05% |
May 22, 2024 | 2,888.234 | 2,888.234 | 2,888.234 | 2,888.234 | 1.69% |
May 21, 2024 | 2,840.191 | 2,840.191 | 2,840.191 | 2,840.191 | -0.01% |
May 20, 2024 | 2,840.393 | 2,840.393 | 2,840.393 | 2,840.393 | -1.01% |
May 19, 2024 | 2,869.339 | 2,869.339 | 2,869.339 | 2,869.339 | -0.01% |
May 18, 2024 | 2,869.543 | 2,869.543 | 2,869.543 | 2,869.543 | -0.01% |
May 17, 2024 | 2,869.747 | 2,869.747 | 2,869.747 | 2,869.747 | -0.55% |
May 16, 2024 | 2,885.654 | 2,885.654 | 2,885.654 | 2,885.654 | -0.53% |
May 15, 2024 | 2,901.096 | 2,901.096 | 2,901.096 | 2,901.096 | 0.01% |
May 14, 2024 | 2,900.835 | 2,900.835 | 2,900.835 | 2,900.835 | -0.39% |
May 13, 2024 | 2,912.263 | 2,912.263 | 2,912.263 | 2,912.263 | 0.14% |
May 12, 2024 | 2,908.263 | 2,908.263 | 2,908.263 | 2,908.263 | -0.01% |
May 11, 2024 | 2,908.469 | 2,908.469 | 2,908.469 | 2,908.469 | -0.01% |
May 10, 2024 | 2,908.676 | 2,908.676 | 2,908.676 | 2,908.676 | -0.65% |
May 09, 2024 | 2,927.609 | 2,927.609 | 2,927.609 | 2,927.609 | -0.30% |
May 08, 2024 | 2,936.338 | 2,936.338 | 2,936.338 | 2,936.338 | 0.32% |
May 07, 2024 | 2,927.101 | 2,927.101 | 2,927.101 | 2,927.101 | 0.79% |
May 06, 2024 | 2,904.083 | 2,904.083 | 2,904.083 | 2,904.083 | -0.15% |
May 05, 2024 | 2,908.424 | 2,908.424 | 2,908.424 | 2,908.424 | -0.01% |
Highest: 2,936.338 | Lowest: 2,840.191 | Difference: 96.147 | Average: 2,887.648 | Change %: -1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review