Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,098.663 | 2,098.663 | 2,098.663 | 2,098.663 | -0.05% |
May 26, 2024 | 2,099.794 | 2,099.794 | 2,099.794 | 2,099.794 | 0.01% |
May 25, 2024 | 2,099.677 | 2,099.677 | 2,099.677 | 2,099.677 | 0.01% |
May 24, 2024 | 2,099.560 | 2,099.560 | 2,099.560 | 2,099.560 | -0.02% |
May 23, 2024 | 2,100.014 | 2,100.014 | 2,100.014 | 2,100.014 | 0.01% |
May 22, 2024 | 2,099.792 | 2,099.792 | 2,099.792 | 2,099.792 | 0.79% |
May 21, 2024 | 2,083.355 | 2,083.355 | 2,083.355 | 2,083.355 | 0.01% |
May 20, 2024 | 2,083.236 | 2,083.236 | 2,083.236 | 2,083.236 | -0.45% |
May 19, 2024 | 2,092.563 | 2,092.563 | 2,092.563 | 2,092.563 | 0.01% |
May 18, 2024 | 2,092.444 | 2,092.444 | 2,092.444 | 2,092.444 | 0.01% |
May 17, 2024 | 2,092.324 | 2,092.324 | 2,092.324 | 2,092.324 | -0.16% |
May 16, 2024 | 2,095.696 | 2,095.696 | 2,095.696 | 2,095.696 | -0.52% |
May 15, 2024 | 2,106.742 | 2,106.742 | 2,106.742 | 2,106.742 | 0.09% |
May 14, 2024 | 2,104.919 | 2,104.919 | 2,104.919 | 2,104.919 | -0.07% |
May 13, 2024 | 2,106.292 | 2,106.292 | 2,106.292 | 2,106.292 | 0.04% |
May 12, 2024 | 2,105.400 | 2,105.400 | 2,105.400 | 2,105.400 | 0.01% |
May 11, 2024 | 2,105.276 | 2,105.276 | 2,105.276 | 2,105.276 | 0.01% |
May 10, 2024 | 2,105.152 | 2,105.152 | 2,105.152 | 2,105.152 | -0.39% |
May 09, 2024 | 2,113.320 | 2,113.320 | 2,113.320 | 2,113.320 | -0.11% |
May 08, 2024 | 2,115.639 | 2,115.639 | 2,115.639 | 2,115.639 | 0.27% |
May 07, 2024 | 2,109.973 | 2,109.973 | 2,109.973 | 2,109.973 | 0.44% |
May 06, 2024 | 2,100.662 | 2,100.662 | 2,100.662 | 2,100.662 | -0.04% |
May 05, 2024 | 2,101.547 | 2,101.547 | 2,101.547 | 2,101.547 | 0.01% |
May 04, 2024 | 2,101.425 | 2,101.425 | 2,101.425 | 2,101.425 | 0.01% |
May 03, 2024 | 2,101.303 | 2,101.303 | 2,101.303 | 2,101.303 | -0.22% |
May 02, 2024 | 2,105.903 | 2,105.903 | 2,105.903 | 2,105.903 | 0.29% |
May 01, 2024 | 2,099.893 | 2,099.893 | 2,099.893 | 2,099.893 | 0.01% |
Apr 30, 2024 | 2,099.767 | 2,099.767 | 2,099.767 | 2,099.767 | -0.13% |
Apr 29, 2024 | 2,102.531 | 2,102.531 | 2,102.531 | 2,102.531 | 0.35% |
Highest: 2,115.639 | Lowest: 2,083.236 | Difference: 32.403 | Average: 2,100.788 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review