Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,808.964 | 1,808.964 | 1,808.964 | 1,808.964 | 0.18% |
May 29, 2024 | 1,805.782 | 1,805.782 | 1,805.782 | 1,805.782 | 0.05% |
May 28, 2024 | 1,804.863 | 1,804.863 | 1,804.863 | 1,804.863 | -0.12% |
May 27, 2024 | 1,806.951 | 1,806.951 | 1,806.951 | 1,806.951 | 0.01% |
May 26, 2024 | 1,806.719 | 1,806.719 | 1,806.719 | 1,806.719 | 0.01% |
May 25, 2024 | 1,806.488 | 1,806.488 | 1,806.488 | 1,806.488 | 0.01% |
May 24, 2024 | 1,806.256 | 1,806.256 | 1,806.256 | 1,806.256 | -0.07% |
May 23, 2024 | 1,807.590 | 1,807.590 | 1,807.590 | 1,807.590 | 0.10% |
May 22, 2024 | 1,805.800 | 1,805.800 | 1,805.800 | 1,805.800 | 0.53% |
May 21, 2024 | 1,796.194 | 1,796.194 | 1,796.194 | 1,796.194 | 0.01% |
May 20, 2024 | 1,795.958 | 1,795.958 | 1,795.958 | 1,795.958 | -0.28% |
May 19, 2024 | 1,800.939 | 1,800.939 | 1,800.939 | 1,800.939 | 0.01% |
May 18, 2024 | 1,800.701 | 1,800.701 | 1,800.701 | 1,800.701 | 0.01% |
May 17, 2024 | 1,800.464 | 1,800.464 | 1,800.464 | 1,800.464 | -0.13% |
May 16, 2024 | 1,802.877 | 1,802.877 | 1,802.877 | 1,802.877 | -0.27% |
May 15, 2024 | 1,807.836 | 1,807.836 | 1,807.836 | 1,807.836 | -0.03% |
May 14, 2024 | 1,808.452 | 1,808.452 | 1,808.452 | 1,808.452 | -0.16% |
May 13, 2024 | 1,811.378 | 1,811.378 | 1,811.378 | 1,811.378 | 0.00% |
May 12, 2024 | 1,811.288 | 1,811.288 | 1,811.288 | 1,811.288 | 0.01% |
May 11, 2024 | 1,811.047 | 1,811.047 | 1,811.047 | 1,811.047 | 0.01% |
May 10, 2024 | 1,810.804 | 1,810.804 | 1,810.804 | 1,810.804 | -0.27% |
May 09, 2024 | 1,815.772 | 1,815.772 | 1,815.772 | 1,815.772 | -0.10% |
May 08, 2024 | 1,817.524 | 1,817.524 | 1,817.524 | 1,817.524 | 0.22% |
May 07, 2024 | 1,813.571 | 1,813.571 | 1,813.571 | 1,813.571 | 0.30% |
May 06, 2024 | 1,808.156 | 1,808.156 | 1,808.156 | 1,808.156 | -0.11% |
May 05, 2024 | 1,810.076 | 1,810.076 | 1,810.076 | 1,810.076 | 0.01% |
May 04, 2024 | 1,809.828 | 1,809.828 | 1,809.828 | 1,809.828 | 0.01% |
May 03, 2024 | 1,809.579 | 1,809.579 | 1,809.579 | 1,809.579 | -0.22% |
Highest: 1,817.524 | Lowest: 1,795.958 | Difference: 21.566 | Average: 1,807.209 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review