Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2,711.541 | 2,711.541 | 2,711.541 | 2,711.541 | -0.06% |
May 08, 2024 | 2,713.245 | 2,713.245 | 2,713.245 | 2,713.245 | 0.34% |
May 07, 2024 | 2,703.979 | 2,703.979 | 2,703.979 | 2,703.979 | 0.58% |
May 06, 2024 | 2,688.450 | 2,688.450 | 2,688.450 | 2,688.450 | -0.12% |
May 05, 2024 | 2,691.624 | 2,691.624 | 2,691.624 | 2,691.624 | -0.00% |
May 04, 2024 | 2,691.671 | 2,691.671 | 2,691.671 | 2,691.671 | -0.00% |
May 03, 2024 | 2,691.718 | 2,691.718 | 2,691.718 | 2,691.718 | -0.34% |
May 02, 2024 | 2,700.935 | 2,700.935 | 2,700.935 | 2,700.935 | 0.43% |
May 01, 2024 | 2,689.492 | 2,689.492 | 2,689.492 | 2,689.492 | -0.00% |
Apr 30, 2024 | 2,689.534 | 2,689.534 | 2,689.534 | 2,689.534 | -0.12% |
Apr 29, 2024 | 2,692.659 | 2,692.659 | 2,692.659 | 2,692.659 | 0.32% |
Apr 28, 2024 | 2,684.176 | 2,684.176 | 2,684.176 | 2,684.176 | -0.00% |
Apr 27, 2024 | 2,684.219 | 2,684.219 | 2,684.219 | 2,684.219 | -0.00% |
Apr 26, 2024 | 2,684.262 | 2,684.262 | 2,684.262 | 2,684.262 | 0.61% |
Apr 25, 2024 | 2,668.033 | 2,668.033 | 2,668.033 | 2,668.033 | -0.79% |
Apr 24, 2024 | 2,689.217 | 2,689.217 | 2,689.217 | 2,689.217 | 0.16% |
Apr 23, 2024 | 2,684.855 | 2,684.855 | 2,684.855 | 2,684.855 | 0.58% |
Apr 22, 2024 | 2,669.480 | 2,669.480 | 2,669.480 | 2,669.480 | 0.31% |
Apr 21, 2024 | 2,661.145 | 2,661.145 | 2,661.145 | 2,661.145 | -0.00% |
Apr 20, 2024 | 2,661.182 | 2,661.182 | 2,661.182 | 2,661.182 | -0.00% |
Apr 19, 2024 | 2,661.219 | 2,661.219 | 2,661.219 | 2,661.219 | -1.50% |
Apr 18, 2024 | 2,701.627 | 2,701.627 | 2,701.627 | 2,701.627 | -0.48% |
Apr 17, 2024 | 2,714.706 | 2,714.706 | 2,714.706 | 2,714.706 | -1.04% |
Apr 16, 2024 | 2,743.196 | 2,743.196 | 2,743.196 | 2,743.196 | 0.14% |
Apr 15, 2024 | 2,739.394 | 2,739.394 | 2,739.394 | 2,739.394 | -0.54% |
Apr 14, 2024 | 2,754.307 | 2,754.307 | 2,754.307 | 2,754.307 | -0.00% |
Apr 13, 2024 | 2,754.341 | 2,754.341 | 2,754.341 | 2,754.341 | -0.00% |
Apr 12, 2024 | 2,754.375 | 2,754.375 | 2,754.375 | 2,754.375 | 0.13% |
Apr 11, 2024 | 2,750.924 | 2,750.924 | 2,750.924 | 2,750.924 | 0.69% |
Highest: 2,754.375 | Lowest: 2,661.145 | Difference: 93.231 | Average: 2,700.880 | Change %: -0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review