Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,764.126 | 1,764.126 | 1,764.126 | 1,764.126 | 0.03% |
May 17, 2024 | 1,763.579 | 1,763.579 | 1,763.579 | 1,763.579 | 0.01% |
May 16, 2024 | 1,763.391 | 1,763.391 | 1,763.391 | 1,763.391 | 0.02% |
May 15, 2024 | 1,763.115 | 1,763.115 | 1,763.115 | 1,763.115 | 0.01% |
May 14, 2024 | 1,763.020 | 1,763.020 | 1,763.020 | 1,763.020 | 0.01% |
May 13, 2024 | 1,762.827 | 1,762.827 | 1,762.827 | 1,762.827 | 0.03% |
May 10, 2024 | 1,762.246 | 1,762.246 | 1,762.246 | 1,762.246 | 0.01% |
May 09, 2024 | 1,762.053 | 1,762.053 | 1,762.053 | 1,762.053 | 0.01% |
May 08, 2024 | 1,761.857 | 1,761.857 | 1,761.857 | 1,761.857 | 0.01% |
May 07, 2024 | 1,761.658 | 1,761.658 | 1,761.658 | 1,761.658 | 0.01% |
May 06, 2024 | 1,761.460 | 1,761.460 | 1,761.460 | 1,761.460 | 0.03% |
May 03, 2024 | 1,760.866 | 1,760.866 | 1,760.866 | 1,760.866 | 0.01% |
May 02, 2024 | 1,760.669 | 1,760.669 | 1,760.669 | 1,760.669 | 0.02% |
Apr 30, 2024 | 1,760.273 | 1,760.273 | 1,760.273 | 1,760.273 | 0.01% |
Apr 29, 2024 | 1,760.075 | 1,760.075 | 1,760.075 | 1,760.075 | 0.03% |
Apr 26, 2024 | 1,759.480 | 1,759.480 | 1,759.480 | 1,759.480 | 0.01% |
Apr 25, 2024 | 1,759.283 | 1,759.283 | 1,759.283 | 1,759.283 | 0.01% |
Apr 24, 2024 | 1,759.086 | 1,759.086 | 1,759.086 | 1,759.086 | 0.01% |
Apr 23, 2024 | 1,758.889 | 1,758.889 | 1,758.889 | 1,758.889 | 0.01% |
Apr 22, 2024 | 1,758.698 | 1,758.698 | 1,758.698 | 1,758.698 | 0.03% |
Highest: 1,764.126 | Lowest: 1,758.698 | Difference: 5.429 | Average: 1,761.333 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review