Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 950.705 | 950.705 | 950.705 | 950.705 | -0.00% |
May 18, 2024 | 950.745 | 950.745 | 950.745 | 950.745 | -0.00% |
May 17, 2024 | 950.784 | 950.784 | 950.784 | 950.784 | 0.12% |
May 16, 2024 | 949.601 | 949.601 | 949.601 | 949.601 | -0.68% |
May 15, 2024 | 956.108 | 956.108 | 956.108 | 956.108 | -0.33% |
May 14, 2024 | 959.296 | 959.296 | 959.296 | 959.296 | 0.34% |
May 13, 2024 | 956.029 | 956.029 | 956.029 | 956.029 | 0.41% |
May 12, 2024 | 952.116 | 952.116 | 952.116 | 952.116 | -0.00% |
May 11, 2024 | 952.156 | 952.156 | 952.156 | 952.156 | -0.00% |
May 10, 2024 | 952.195 | 952.195 | 952.195 | 952.195 | 0.36% |
May 09, 2024 | 948.785 | 948.785 | 948.785 | 948.785 | -0.12% |
May 08, 2024 | 949.969 | 949.969 | 949.969 | 949.969 | 0.80% |
May 07, 2024 | 942.392 | 942.392 | 942.392 | 942.392 | 1.42% |
May 06, 2024 | 929.228 | 929.228 | 929.228 | 929.228 | -1.03% |
May 05, 2024 | 938.943 | 938.943 | 938.943 | 938.943 | -0.00% |
May 04, 2024 | 938.982 | 938.982 | 938.982 | 938.982 | -0.00% |
May 03, 2024 | 939.021 | 939.021 | 939.021 | 939.021 | 0.71% |
May 02, 2024 | 932.366 | 932.366 | 932.366 | 932.366 | -0.47% |
May 01, 2024 | 936.726 | 936.726 | 936.726 | 936.726 | -0.00% |
Apr 30, 2024 | 936.765 | 936.765 | 936.765 | 936.765 | -0.73% |
Apr 29, 2024 | 943.613 | 943.613 | 943.613 | 943.613 | 2.47% |
Apr 28, 2024 | 920.873 | 920.873 | 920.873 | 920.873 | -0.00% |
Apr 27, 2024 | 920.911 | 920.911 | 920.911 | 920.911 | -0.00% |
Apr 26, 2024 | 920.949 | 920.949 | 920.949 | 920.949 | 1.08% |
Apr 25, 2024 | 911.084 | 911.084 | 911.084 | 911.084 | -0.31% |
Apr 24, 2024 | 913.884 | 913.884 | 913.884 | 913.884 | -1.28% |
Apr 23, 2024 | 925.713 | 925.713 | 925.713 | 925.713 | 1.21% |
Highest: 959.296 | Lowest: 911.084 | Difference: 48.211 | Average: 939.998 | Change %: 3.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review