Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,212.271 | 3,212.271 | 3,212.271 | 3,212.271 | -0.32% |
May 14, 2024 | 3,222.450 | 3,222.450 | 3,222.450 | 3,222.450 | 0.47% |
May 13, 2024 | 3,207.293 | 3,207.293 | 3,207.293 | 3,207.293 | 0.48% |
May 12, 2024 | 3,192.087 | 3,192.087 | 3,192.087 | 3,192.087 | -0.00% |
May 11, 2024 | 3,192.240 | 3,192.240 | 3,192.240 | 3,192.240 | -0.00% |
May 10, 2024 | 3,192.393 | 3,192.393 | 3,192.393 | 3,192.393 | 0.34% |
May 09, 2024 | 3,181.622 | 3,181.622 | 3,181.622 | 3,181.622 | -0.10% |
May 08, 2024 | 3,184.722 | 3,184.722 | 3,184.722 | 3,184.722 | 0.73% |
May 07, 2024 | 3,161.584 | 3,161.584 | 3,161.584 | 3,161.584 | 1.68% |
May 06, 2024 | 3,109.272 | 3,109.272 | 3,109.272 | 3,109.272 | -1.03% |
May 05, 2024 | 3,141.674 | 3,141.674 | 3,141.674 | 3,141.674 | -0.00% |
May 04, 2024 | 3,141.825 | 3,141.825 | 3,141.825 | 3,141.825 | -0.00% |
May 03, 2024 | 3,141.976 | 3,141.976 | 3,141.976 | 3,141.976 | 0.69% |
May 02, 2024 | 3,120.401 | 3,120.401 | 3,120.401 | 3,120.401 | -0.44% |
May 01, 2024 | 3,134.127 | 3,134.127 | 3,134.127 | 3,134.127 | -0.00% |
Apr 30, 2024 | 3,134.277 | 3,134.277 | 3,134.277 | 3,134.277 | -0.61% |
Apr 29, 2024 | 3,153.588 | 3,153.588 | 3,153.588 | 3,153.588 | 2.56% |
Apr 28, 2024 | 3,074.888 | 3,074.888 | 3,074.888 | 3,074.888 | -0.00% |
Apr 27, 2024 | 3,075.035 | 3,075.035 | 3,075.035 | 3,075.035 | -0.00% |
Apr 26, 2024 | 3,075.183 | 3,075.183 | 3,075.183 | 3,075.183 | 1.19% |
Apr 25, 2024 | 3,038.912 | 3,038.912 | 3,038.912 | 3,038.912 | -0.60% |
Apr 24, 2024 | 3,057.360 | 3,057.360 | 3,057.360 | 3,057.360 | -1.30% |
Apr 23, 2024 | 3,097.657 | 3,097.657 | 3,097.657 | 3,097.657 | 1.52% |
Apr 22, 2024 | 3,051.240 | 3,051.240 | 3,051.240 | 3,051.240 | 0.19% |
Apr 21, 2024 | 3,045.385 | 3,045.385 | 3,045.385 | 3,045.385 | -0.00% |
Apr 20, 2024 | 3,045.532 | 3,045.532 | 3,045.532 | 3,045.532 | -0.00% |
Apr 19, 2024 | 3,045.678 | 3,045.678 | 3,045.678 | 3,045.678 | -1.70% |
Apr 18, 2024 | 3,098.500 | 3,098.500 | 3,098.500 | 3,098.500 | -0.24% |
Apr 17, 2024 | 3,105.814 | 3,105.814 | 3,105.814 | 3,105.814 | 0.31% |
Highest: 3,222.450 | Lowest: 3,038.912 | Difference: 183.538 | Average: 3,125.344 | Change %: 3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review