Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,000.640 | 1,000.640 | 1,000.640 | 1,000.640 | -1.12% |
May 29, 2024 | 1,012.000 | 1,012.000 | 1,012.000 | 1,012.000 | -1.13% |
May 28, 2024 | 1,023.610 | 1,023.610 | 1,023.610 | 1,023.610 | -0.34% |
May 27, 2024 | 1,027.120 | 1,027.120 | 1,027.120 | 1,027.120 | 0.61% |
May 24, 2024 | 1,020.930 | 1,020.930 | 1,020.930 | 1,020.930 | -1.34% |
May 23, 2024 | 1,034.830 | 1,034.830 | 1,034.830 | 1,034.830 | -0.39% |
May 22, 2024 | 1,038.920 | 1,038.920 | 1,038.920 | 1,038.920 | 0.06% |
May 21, 2024 | 1,038.270 | 1,038.270 | 1,038.270 | 1,038.270 | -0.39% |
May 20, 2024 | 1,042.330 | 1,042.330 | 1,042.330 | 1,042.330 | 0.86% |
May 17, 2024 | 1,033.450 | 1,033.450 | 1,033.450 | 1,033.450 | -0.66% |
May 16, 2024 | 1,040.290 | 1,040.290 | 1,040.290 | 1,040.290 | 0.83% |
May 14, 2024 | 1,031.730 | 1,031.730 | 1,031.730 | 1,031.730 | 0.17% |
May 13, 2024 | 1,029.990 | 1,029.990 | 1,029.990 | 1,029.990 | 0.19% |
May 10, 2024 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | 0.52% |
May 09, 2024 | 1,022.710 | 1,022.710 | 1,022.710 | 1,022.710 | -1.06% |
May 08, 2024 | 1,033.670 | 1,033.670 | 1,033.670 | 1,033.670 | 0.60% |
May 07, 2024 | 1,027.490 | 1,027.490 | 1,027.490 | 1,027.490 | 1.88% |
May 03, 2024 | 1,008.570 | 1,008.570 | 1,008.570 | 1,008.570 | -0.17% |
May 02, 2024 | 1,010.290 | 1,010.290 | 1,010.290 | 1,010.290 | -0.51% |
Highest: 1,042.330 | Lowest: 1,000.640 | Difference: 41.690 | Average: 1,026.571 | Change %: -1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review