Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | 0.07% |
May 15, 2024 | 209.450 | 209.450 | 209.450 | 209.450 | 0.17% |
May 14, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | 0.13% |
May 13, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | 0.02% |
May 10, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | 0.31% |
May 08, 2024 | 208.130 | 208.130 | 208.130 | 208.130 | 0.23% |
May 07, 2024 | 207.650 | 207.650 | 207.650 | 207.650 | 0.46% |
May 06, 2024 | 206.690 | 206.690 | 206.690 | 206.690 | 0.29% |
May 03, 2024 | 206.100 | 206.100 | 206.100 | 206.100 | 0.34% |
May 02, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | -0.33% |
Apr 30, 2024 | 206.090 | 206.090 | 206.090 | 206.090 | -0.08% |
Apr 29, 2024 | 206.250 | 206.250 | 206.250 | 206.250 | 0.35% |
Apr 26, 2024 | 205.540 | 205.540 | 205.540 | 205.540 | 0.77% |
Apr 25, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | -0.40% |
Apr 24, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | 0.35% |
Apr 23, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.31% |
Apr 22, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | 0.21% |
Apr 19, 2024 | 203.010 | 203.010 | 203.010 | 203.010 | -0.40% |
Apr 18, 2024 | 203.830 | 203.830 | 203.830 | 203.830 | -0.19% |
Apr 17, 2024 | 204.210 | 204.210 | 204.210 | 204.210 | 0.18% |
Highest: 209.600 | Lowest: 203.010 | Difference: 6.590 | Average: 206.245 | Change %: 2.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review