Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 861.150 | 861.150 | 861.150 | 861.150 | 0.08% |
May 22, 2024 | 860.490 | 860.490 | 860.490 | 860.490 | 0.08% |
May 21, 2024 | 859.840 | 859.840 | 859.840 | 859.840 | -0.17% |
May 20, 2024 | 861.290 | 861.290 | 861.290 | 861.290 | -0.25% |
May 17, 2024 | 863.470 | 863.470 | 863.470 | 863.470 | 0.15% |
May 16, 2024 | 862.150 | 862.150 | 862.150 | 862.150 | 0.36% |
May 15, 2024 | 859.060 | 859.060 | 859.060 | 859.060 | -0.15% |
May 14, 2024 | 860.310 | 860.310 | 860.310 | 860.310 | -0.01% |
May 13, 2024 | 860.370 | 860.370 | 860.370 | 860.370 | 0.22% |
May 10, 2024 | 858.500 | 858.500 | 858.500 | 858.500 | -0.53% |
May 08, 2024 | 863.090 | 863.090 | 863.090 | 863.090 | -0.11% |
May 07, 2024 | 864.040 | 864.040 | 864.040 | 864.040 | -0.22% |
May 06, 2024 | 865.910 | 865.910 | 865.910 | 865.910 | 0.55% |
May 23, 2024 | 861.150 | 861.150 | 861.150 | 861.150 | 0.08% |
May 22, 2024 | 860.490 | 860.490 | 860.490 | 860.490 | 0.08% |
May 21, 2024 | 859.840 | 859.840 | 859.840 | 859.840 | -0.17% |
May 20, 2024 | 861.290 | 861.290 | 861.290 | 861.290 | -0.25% |
May 17, 2024 | 863.470 | 863.470 | 863.470 | 863.470 | 0.15% |
May 16, 2024 | 862.150 | 862.150 | 862.150 | 862.150 | 0.36% |
May 15, 2024 | 859.060 | 859.060 | 859.060 | 859.060 | -0.15% |
May 14, 2024 | 860.310 | 860.310 | 860.310 | 860.310 | -0.01% |
May 13, 2024 | 860.370 | 860.370 | 860.370 | 860.370 | 0.22% |
May 10, 2024 | 858.500 | 858.500 | 858.500 | 858.500 | -0.53% |
May 08, 2024 | 863.090 | 863.090 | 863.090 | 863.090 | -0.11% |
May 07, 2024 | 864.040 | 864.040 | 864.040 | 864.040 | -0.22% |
May 06, 2024 | 865.910 | 865.910 | 865.910 | 865.910 | -0.58% |
May 03, 2024 | 870.990 | 870.990 | 870.990 | 870.990 | -0.77% |
May 02, 2024 | 877.790 | 877.790 | 877.790 | 877.790 | -0.30% |
Apr 30, 2024 | 880.450 | 880.450 | 880.450 | 880.450 | 1.01% |
Apr 29, 2024 | 871.620 | 871.620 | 871.620 | 871.620 | -0.04% |
Highest: 880.450 | Lowest: 858.500 | Difference: 21.950 | Average: 863.340 | Change %: -1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review