Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,880.804 | 1,880.804 | 1,880.804 | 1,880.804 | -0.06% |
May 14, 2024 | 1,882.015 | 1,882.015 | 1,882.015 | 1,882.015 | -0.28% |
May 13, 2024 | 1,887.251 | 1,887.251 | 1,887.251 | 1,887.251 | 0.58% |
May 12, 2024 | 1,876.359 | 1,876.359 | 1,876.359 | 1,876.359 | -0.00% |
May 11, 2024 | 1,876.452 | 1,876.452 | 1,876.452 | 1,876.452 | -0.00% |
May 10, 2024 | 1,876.545 | 1,876.545 | 1,876.545 | 1,876.545 | -0.46% |
May 09, 2024 | 1,885.164 | 1,885.164 | 1,885.164 | 1,885.164 | -0.30% |
May 08, 2024 | 1,890.899 | 1,890.899 | 1,890.899 | 1,890.899 | -0.07% |
May 07, 2024 | 1,892.182 | 1,892.182 | 1,892.182 | 1,892.182 | 0.21% |
May 06, 2024 | 1,888.157 | 1,888.157 | 1,888.157 | 1,888.157 | -0.59% |
May 05, 2024 | 1,899.420 | 1,899.420 | 1,899.420 | 1,899.420 | -0.00% |
May 04, 2024 | 1,899.514 | 1,899.514 | 1,899.514 | 1,899.514 | -0.00% |
May 03, 2024 | 1,899.608 | 1,899.608 | 1,899.608 | 1,899.608 | -0.92% |
May 02, 2024 | 1,917.225 | 1,917.225 | 1,917.225 | 1,917.225 | 1.45% |
May 01, 2024 | 1,889.841 | 1,889.841 | 1,889.841 | 1,889.841 | -0.00% |
Apr 30, 2024 | 1,889.935 | 1,889.935 | 1,889.935 | 1,889.935 | 0.55% |
Apr 29, 2024 | 1,879.546 | 1,879.546 | 1,879.546 | 1,879.546 | 0.27% |
Apr 28, 2024 | 1,874.453 | 1,874.453 | 1,874.453 | 1,874.453 | -0.00% |
Apr 27, 2024 | 1,874.545 | 1,874.545 | 1,874.545 | 1,874.545 | -0.00% |
Apr 26, 2024 | 1,874.638 | 1,874.638 | 1,874.638 | 1,874.638 | 1.18% |
Apr 25, 2024 | 1,852.770 | 1,852.770 | 1,852.770 | 1,852.770 | -0.74% |
Apr 24, 2024 | 1,866.610 | 1,866.610 | 1,866.610 | 1,866.610 | 1.73% |
Apr 23, 2024 | 1,834.864 | 1,834.864 | 1,834.864 | 1,834.864 | 0.59% |
Apr 22, 2024 | 1,824.094 | 1,824.094 | 1,824.094 | 1,824.094 | 0.06% |
Apr 21, 2024 | 1,822.984 | 1,822.984 | 1,822.984 | 1,822.984 | -0.00% |
Apr 20, 2024 | 1,823.074 | 1,823.074 | 1,823.074 | 1,823.074 | -0.00% |
Apr 19, 2024 | 1,823.164 | 1,823.164 | 1,823.164 | 1,823.164 | -2.00% |
Apr 18, 2024 | 1,860.423 | 1,860.423 | 1,860.423 | 1,860.423 | -0.25% |
Highest: 1,917.225 | Lowest: 1,822.984 | Difference: 94.242 | Average: 1,872.948 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review