Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 985.270 | 985.270 | 985.270 | 985.270 | 0.26% |
May 21, 2024 | 982.680 | 982.680 | 982.680 | 982.680 | 0.11% |
May 20, 2024 | 981.630 | 981.630 | 981.630 | 981.630 | 1.33% |
May 17, 2024 | 968.760 | 968.760 | 968.760 | 968.760 | -0.60% |
May 16, 2024 | 974.570 | 974.570 | 974.570 | 974.570 | -0.44% |
May 15, 2024 | 978.870 | 978.870 | 978.870 | 978.870 | 0.61% |
May 14, 2024 | 972.980 | 972.980 | 972.980 | 972.980 | 0.93% |
May 13, 2024 | 964.050 | 964.050 | 964.050 | 964.050 | 0.01% |
May 10, 2024 | 963.950 | 963.950 | 963.950 | 963.950 | 1.39% |
May 08, 2024 | 950.740 | 950.740 | 950.740 | 950.740 | 0.30% |
May 07, 2024 | 947.920 | 947.920 | 947.920 | 947.920 | 1.12% |
May 06, 2024 | 937.380 | 937.380 | 937.380 | 937.380 | 0.57% |
May 03, 2024 | 932.050 | 932.050 | 932.050 | 932.050 | 0.88% |
May 02, 2024 | 923.890 | 923.890 | 923.890 | 923.890 | -1.04% |
Apr 30, 2024 | 933.620 | 933.620 | 933.620 | 933.620 | 0.03% |
Apr 29, 2024 | 933.330 | 933.330 | 933.330 | 933.330 | 0.69% |
Apr 26, 2024 | 926.920 | 926.920 | 926.920 | 926.920 | 2.24% |
Apr 25, 2024 | 906.570 | 906.570 | 906.570 | 906.570 | -2.17% |
Apr 24, 2024 | 926.640 | 926.640 | 926.640 | 926.640 | 0.69% |
Apr 23, 2024 | 920.280 | 920.280 | 920.280 | 920.280 | 0.99% |
Highest: 985.270 | Lowest: 906.570 | Difference: 78.700 | Average: 950.605 | Change %: 8.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review