Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 321.500 | 321.500 | 321.500 | 321.500 | -0.02% |
May 21, 2024 | 321.580 | 321.580 | 321.580 | 321.580 | -0.58% |
May 20, 2024 | 323.460 | 323.460 | 323.460 | 323.460 | 0.06% |
May 17, 2024 | 323.260 | 323.260 | 323.260 | 323.260 | 0.15% |
May 16, 2024 | 322.780 | 322.780 | 322.780 | 322.780 | 0.97% |
May 15, 2024 | 319.680 | 319.680 | 319.680 | 319.680 | 0.08% |
May 14, 2024 | 319.430 | 319.430 | 319.430 | 319.430 | 0.03% |
May 13, 2024 | 319.320 | 319.320 | 319.320 | 319.320 | 0.75% |
May 10, 2024 | 316.950 | 316.950 | 316.950 | 316.950 | 0.14% |
May 08, 2024 | 316.500 | 316.500 | 316.500 | 316.500 | -0.67% |
May 07, 2024 | 318.620 | 318.620 | 318.620 | 318.620 | 0.51% |
May 03, 2024 | 317.010 | 317.010 | 317.010 | 317.010 | 0.19% |
May 02, 2024 | 316.400 | 316.400 | 316.400 | 316.400 | 0.18% |
Apr 30, 2024 | 315.840 | 315.840 | 315.840 | 315.840 | 0.97% |
Apr 29, 2024 | 312.810 | 312.810 | 312.810 | 312.810 | 0.45% |
Apr 26, 2024 | 311.410 | 311.410 | 311.410 | 311.410 | 0.27% |
Apr 25, 2024 | 310.560 | 310.560 | 310.560 | 310.560 | -0.41% |
Apr 24, 2024 | 311.840 | 311.840 | 311.840 | 311.840 | 1.93% |
Apr 23, 2024 | 305.940 | 305.940 | 305.940 | 305.940 | 0.24% |
Highest: 323.460 | Lowest: 305.940 | Difference: 17.520 | Average: 317.099 | Change %: 5.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review