Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,034.060 | 1,034.060 | 1,034.060 | 1,034.060 | 0.63% |
May 14, 2024 | 1,027.570 | 1,027.570 | 1,027.570 | 1,027.570 | 0.09% |
May 13, 2024 | 1,026.680 | 1,026.680 | 1,026.680 | 1,026.680 | -0.16% |
May 10, 2024 | 1,028.310 | 1,028.310 | 1,028.310 | 1,028.310 | 0.03% |
May 09, 2024 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | -0.15% |
May 08, 2024 | 1,029.570 | 1,029.570 | 1,029.570 | 1,029.570 | 0.24% |
May 07, 2024 | 1,027.100 | 1,027.100 | 1,027.100 | 1,027.100 | 0.63% |
May 03, 2024 | 1,020.720 | 1,020.720 | 1,020.720 | 1,020.720 | 0.38% |
May 02, 2024 | 1,016.860 | 1,016.860 | 1,016.860 | 1,016.860 | -0.18% |
Apr 30, 2024 | 1,018.670 | 1,018.670 | 1,018.670 | 1,018.670 | 0.29% |
Apr 29, 2024 | 1,015.690 | 1,015.690 | 1,015.690 | 1,015.690 | 0.28% |
Apr 26, 2024 | 1,012.820 | 1,012.820 | 1,012.820 | 1,012.820 | -0.31% |
Apr 25, 2024 | 1,015.970 | 1,015.970 | 1,015.970 | 1,015.970 | -1.75% |
May 16, 2024 | 1,034.060 | 1,034.060 | 1,034.060 | 1,034.060 | 0.63% |
May 14, 2024 | 1,027.570 | 1,027.570 | 1,027.570 | 1,027.570 | 0.09% |
May 13, 2024 | 1,026.680 | 1,026.680 | 1,026.680 | 1,026.680 | -0.16% |
May 10, 2024 | 1,028.310 | 1,028.310 | 1,028.310 | 1,028.310 | 0.03% |
May 09, 2024 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | -0.15% |
May 08, 2024 | 1,029.570 | 1,029.570 | 1,029.570 | 1,029.570 | 0.24% |
May 07, 2024 | 1,027.100 | 1,027.100 | 1,027.100 | 1,027.100 | 0.63% |
May 03, 2024 | 1,020.720 | 1,020.720 | 1,020.720 | 1,020.720 | 0.38% |
May 02, 2024 | 1,016.860 | 1,016.860 | 1,016.860 | 1,016.860 | -0.18% |
Apr 30, 2024 | 1,018.670 | 1,018.670 | 1,018.670 | 1,018.670 | 0.29% |
Apr 29, 2024 | 1,015.690 | 1,015.690 | 1,015.690 | 1,015.690 | 0.28% |
Apr 26, 2024 | 1,012.820 | 1,012.820 | 1,012.820 | 1,012.820 | -0.31% |
Apr 25, 2024 | 1,015.970 | 1,015.970 | 1,015.970 | 1,015.970 | -0.31% |
Apr 24, 2024 | 1,019.150 | 1,019.150 | 1,019.150 | 1,019.150 | 0.14% |
Apr 23, 2024 | 1,017.760 | 1,017.760 | 1,017.760 | 1,017.760 | 0.14% |
Apr 22, 2024 | 1,016.380 | 1,016.380 | 1,016.380 | 1,016.380 | 0.03% |
Apr 19, 2024 | 1,016.050 | 1,016.050 | 1,016.050 | 1,016.050 | -0.15% |
Highest: 1,034.060 | Lowest: 1,012.820 | Difference: 21.240 | Average: 1,022.446 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review