Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,119.290 | 1,119.290 | 1,119.290 | 1,119.290 | 0.59% |
May 14, 2024 | 1,112.780 | 1,112.780 | 1,112.780 | 1,112.780 | 0.06% |
May 13, 2024 | 1,112.070 | 1,112.070 | 1,112.070 | 1,112.070 | -0.12% |
May 10, 2024 | 1,113.400 | 1,113.400 | 1,113.400 | 1,113.400 | 0.09% |
May 09, 2024 | 1,112.390 | 1,112.390 | 1,112.390 | 1,112.390 | -0.14% |
May 08, 2024 | 1,114.000 | 1,114.000 | 1,114.000 | 1,114.000 | 0.22% |
May 07, 2024 | 1,111.530 | 1,111.530 | 1,111.530 | 1,111.530 | 0.70% |
May 03, 2024 | 1,103.800 | 1,103.800 | 1,103.800 | 1,103.800 | 0.32% |
May 02, 2024 | 1,100.270 | 1,100.270 | 1,100.270 | 1,100.270 | -0.18% |
Apr 30, 2024 | 1,102.270 | 1,102.270 | 1,102.270 | 1,102.270 | 0.30% |
Apr 29, 2024 | 1,098.950 | 1,098.950 | 1,098.950 | 1,098.950 | 0.29% |
Apr 26, 2024 | 1,095.730 | 1,095.730 | 1,095.730 | 1,095.730 | -0.32% |
Apr 25, 2024 | 1,099.240 | 1,099.240 | 1,099.240 | 1,099.240 | -1.79% |
May 16, 2024 | 1,119.290 | 1,119.290 | 1,119.290 | 1,119.290 | 0.59% |
May 14, 2024 | 1,112.780 | 1,112.780 | 1,112.780 | 1,112.780 | 0.06% |
May 13, 2024 | 1,112.070 | 1,112.070 | 1,112.070 | 1,112.070 | -0.12% |
May 10, 2024 | 1,113.400 | 1,113.400 | 1,113.400 | 1,113.400 | 0.09% |
May 09, 2024 | 1,112.390 | 1,112.390 | 1,112.390 | 1,112.390 | -0.14% |
May 08, 2024 | 1,114.000 | 1,114.000 | 1,114.000 | 1,114.000 | 0.22% |
May 07, 2024 | 1,111.530 | 1,111.530 | 1,111.530 | 1,111.530 | 0.70% |
May 03, 2024 | 1,103.800 | 1,103.800 | 1,103.800 | 1,103.800 | 0.32% |
May 02, 2024 | 1,100.270 | 1,100.270 | 1,100.270 | 1,100.270 | -0.18% |
Apr 30, 2024 | 1,102.270 | 1,102.270 | 1,102.270 | 1,102.270 | 0.30% |
Apr 29, 2024 | 1,098.950 | 1,098.950 | 1,098.950 | 1,098.950 | 0.29% |
Apr 26, 2024 | 1,095.730 | 1,095.730 | 1,095.730 | 1,095.730 | -0.32% |
Apr 25, 2024 | 1,099.240 | 1,099.240 | 1,099.240 | 1,099.240 | -0.25% |
Apr 24, 2024 | 1,101.940 | 1,101.940 | 1,101.940 | 1,101.940 | 0.22% |
Apr 23, 2024 | 1,099.540 | 1,099.540 | 1,099.540 | 1,099.540 | 0.22% |
Apr 22, 2024 | 1,097.130 | 1,097.130 | 1,097.130 | 1,097.130 | 0.06% |
Apr 19, 2024 | 1,096.470 | 1,096.470 | 1,096.470 | 1,096.470 | -0.12% |
Highest: 1,119.290 | Lowest: 1,095.730 | Difference: 23.560 | Average: 1,106.217 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review