Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,340.780 | 1,340.780 | 1,340.780 | 1,340.780 | -0.18% |
May 29, 2024 | 1,343.190 | 1,343.190 | 1,343.190 | 1,343.190 | 0.26% |
May 28, 2024 | 1,339.690 | 1,339.690 | 1,339.690 | 1,339.690 | 0.12% |
May 27, 2024 | 1,338.080 | 1,338.080 | 1,338.080 | 1,338.080 | -0.59% |
May 24, 2024 | 1,346.060 | 1,346.060 | 1,346.060 | 1,346.060 | -0.13% |
May 23, 2024 | 1,347.750 | 1,347.750 | 1,347.750 | 1,347.750 | 0.05% |
May 22, 2024 | 1,347.020 | 1,347.020 | 1,347.020 | 1,347.020 | -0.48% |
May 21, 2024 | 1,353.500 | 1,353.500 | 1,353.500 | 1,353.500 | 0.47% |
May 20, 2024 | 1,347.210 | 1,347.210 | 1,347.210 | 1,347.210 | 0.39% |
May 17, 2024 | 1,342.020 | 1,342.020 | 1,342.020 | 1,342.020 | 0.91% |
May 16, 2024 | 1,329.980 | 1,329.980 | 1,329.980 | 1,329.980 | -0.70% |
May 14, 2024 | 1,339.380 | 1,339.380 | 1,339.380 | 1,339.380 | -0.10% |
May 30, 2024 | 1,340.780 | 1,340.780 | 1,340.780 | 1,340.780 | -0.18% |
May 29, 2024 | 1,343.190 | 1,343.190 | 1,343.190 | 1,343.190 | 0.26% |
May 28, 2024 | 1,339.690 | 1,339.690 | 1,339.690 | 1,339.690 | 0.12% |
May 27, 2024 | 1,338.080 | 1,338.080 | 1,338.080 | 1,338.080 | -0.59% |
May 24, 2024 | 1,346.060 | 1,346.060 | 1,346.060 | 1,346.060 | -0.13% |
May 23, 2024 | 1,347.750 | 1,347.750 | 1,347.750 | 1,347.750 | 0.05% |
May 22, 2024 | 1,347.020 | 1,347.020 | 1,347.020 | 1,347.020 | -0.48% |
May 21, 2024 | 1,353.500 | 1,353.500 | 1,353.500 | 1,353.500 | 0.47% |
May 20, 2024 | 1,347.210 | 1,347.210 | 1,347.210 | 1,347.210 | 0.39% |
May 17, 2024 | 1,342.020 | 1,342.020 | 1,342.020 | 1,342.020 | 0.91% |
May 16, 2024 | 1,329.980 | 1,329.980 | 1,329.980 | 1,329.980 | -0.70% |
May 14, 2024 | 1,339.380 | 1,339.380 | 1,339.380 | 1,339.380 | 0.67% |
May 13, 2024 | 1,330.440 | 1,330.440 | 1,330.440 | 1,330.440 | 0.51% |
May 10, 2024 | 1,323.660 | 1,323.660 | 1,323.660 | 1,323.660 | -0.04% |
May 09, 2024 | 1,324.230 | 1,324.230 | 1,324.230 | 1,324.230 | 0.70% |
May 08, 2024 | 1,314.960 | 1,314.960 | 1,314.960 | 1,314.960 | -0.10% |
May 07, 2024 | 1,316.230 | 1,316.230 | 1,316.230 | 1,316.230 | 0.91% |
May 03, 2024 | 1,304.390 | 1,304.390 | 1,304.390 | 1,304.390 | -0.24% |
Highest: 1,353.500 | Lowest: 1,304.390 | Difference: 49.110 | Average: 1,338.108 | Change %: 2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review