Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 921.020 | 921.020 | 921.020 | 921.020 | 0.44% |
May 30, 2024 | 917.010 | 917.010 | 917.010 | 917.010 | 0.12% |
May 29, 2024 | 915.920 | 915.920 | 915.920 | 915.920 | -0.86% |
May 28, 2024 | 923.870 | 923.870 | 923.870 | 923.870 | -0.25% |
May 27, 2024 | 926.190 | 926.190 | 926.190 | 926.190 | 0.02% |
May 24, 2024 | 925.970 | 925.970 | 925.970 | 925.970 | -0.18% |
May 23, 2024 | 927.630 | 927.630 | 927.630 | 927.630 | -0.01% |
May 22, 2024 | 927.730 | 927.730 | 927.730 | 927.730 | 0.13% |
May 21, 2024 | 926.560 | 926.560 | 926.560 | 926.560 | -0.34% |
May 20, 2024 | 929.680 | 929.680 | 929.680 | 929.680 | 0.87% |
May 17, 2024 | 921.680 | 921.680 | 921.680 | 921.680 | -0.41% |
May 16, 2024 | 925.480 | 925.480 | 925.480 | 925.480 | -0.54% |
May 15, 2024 | 930.460 | 930.460 | 930.460 | 930.460 | -0.42% |
May 14, 2024 | 934.380 | 934.380 | 934.380 | 934.380 | 0.80% |
May 13, 2024 | 926.950 | 926.950 | 926.950 | 926.950 | 0.03% |
May 10, 2024 | 926.630 | 926.630 | 926.630 | 926.630 | 0.92% |
May 08, 2024 | 918.200 | 918.200 | 918.200 | 918.200 | 0.12% |
May 07, 2024 | 917.060 | 917.060 | 917.060 | 917.060 | 0.76% |
May 06, 2024 | 910.120 | 910.120 | 910.120 | 910.120 | 0.56% |
May 03, 2024 | 905.070 | 905.070 | 905.070 | 905.070 | 0.74% |
May 02, 2024 | 898.390 | 898.390 | 898.390 | 898.390 | -0.94% |
Highest: 934.380 | Lowest: 898.390 | Difference: 35.990 | Average: 921.714 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review