Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2020 | 16,138.394 | 16,138.394 | 16,138.394 | 16,138.394 | 0.03% |
Feb 04, 2020 | 16,133.762 | 16,133.762 | 16,133.762 | 16,133.762 | 0.01% |
Feb 02, 2020 | 16,131.731 | 16,131.731 | 16,131.731 | 16,131.731 | 0.00% |
Feb 01, 2020 | 16,131.345 | 16,131.345 | 16,131.345 | 16,131.345 | 0.00% |
Jan 31, 2020 | 16,130.956 | 16,130.956 | 16,130.956 | 16,130.956 | -0.06% |
Jan 30, 2020 | 16,139.944 | 16,139.944 | 16,139.944 | 16,139.944 | -0.01% |
Jan 29, 2020 | 16,141.123 | 16,141.123 | 16,141.123 | 16,141.123 | -0.08% |
Jan 28, 2020 | 16,153.556 | 16,153.556 | 16,153.556 | 16,153.556 | 0.04% |
Jan 27, 2020 | 16,147.805 | 16,147.805 | 16,147.805 | 16,147.805 | 0.10% |
Jan 26, 2020 | 16,131.516 | 16,131.516 | 16,131.516 | 16,131.516 | 0.00% |
Jan 25, 2020 | 16,131.317 | 16,131.317 | 16,131.317 | 16,131.317 | 0.00% |
Jan 24, 2020 | 16,130.684 | 16,130.684 | 16,130.684 | 16,130.684 | 0.01% |
Jan 23, 2020 | 16,129.423 | 16,129.423 | 16,129.423 | 16,129.423 | -0.05% |
Jan 22, 2020 | 16,137.517 | 16,137.517 | 16,137.517 | 16,137.517 | -0.01% |
Jan 21, 2020 | 16,139.566 | 16,139.566 | 16,139.566 | 16,139.566 | -0.02% |
Jan 20, 2020 | 16,143.272 | 16,143.272 | 16,143.272 | 16,143.272 | 0.08% |
Jan 19, 2020 | 16,129.808 | 16,129.808 | 16,129.808 | 16,129.808 | 0.00% |
Jan 18, 2020 | 16,129.315 | 16,129.315 | 16,129.315 | 16,129.315 | 0.00% |
Jan 17, 2020 | 16,128.981 | 16,128.981 | 16,128.981 | 16,128.981 | 0.08% |
Jan 16, 2020 | 16,116.813 | 16,116.813 | 16,116.813 | 16,116.813 | 0.09% |
Jan 15, 2020 | 16,101.774 | 16,101.774 | 16,101.774 | 16,101.774 | 0.14% |
Jan 14, 2020 | 16,078.668 | 16,078.668 | 16,078.668 | 16,078.668 | 0.11% |
Jan 13, 2020 | 16,060.647 | 16,060.647 | 16,060.647 | 16,060.647 | 0.09% |
Jan 12, 2020 | 16,045.794 | 16,045.794 | 16,045.794 | 16,045.794 | 0.00% |
Jan 11, 2020 | 16,045.563 | 16,045.563 | 16,045.563 | 16,045.563 | 0.00% |
Jan 10, 2020 | 16,045.016 | 16,045.016 | 16,045.016 | 16,045.016 | -0.06% |
Jan 09, 2020 | 16,054.092 | 16,054.092 | 16,054.092 | 16,054.092 | -0.18% |
Jan 08, 2020 | 16,083.072 | 16,083.072 | 16,083.072 | 16,083.072 | -0.11% |
Jan 07, 2020 | 16,101.519 | 16,101.519 | 16,101.519 | 16,101.519 | -0.04% |
Jan 06, 2020 | 16,108.314 | 16,108.314 | 16,108.314 | 16,108.314 | -0.19% |
Highest: 16,153.556 | Lowest: 16,045.016 | Difference: 108.540 | Average: 16,114.043 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review