Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,710.060 | 2,710.060 | 2,710.060 | 2,710.060 | 0.30% |
May 07, 2024 | 2,702.030 | 2,702.030 | 2,702.030 | 2,702.030 | 2.57% |
May 03, 2024 | 2,634.400 | 2,634.400 | 2,634.400 | 2,634.400 | 1.27% |
May 02, 2024 | 2,601.440 | 2,601.440 | 2,601.440 | 2,601.440 | -1.73% |
Apr 30, 2024 | 2,647.130 | 2,647.130 | 2,647.130 | 2,647.130 | -0.26% |
Apr 29, 2024 | 2,654.060 | 2,654.060 | 2,654.060 | 2,654.060 | 1.87% |
Apr 26, 2024 | 2,605.270 | 2,605.270 | 2,605.270 | 2,605.270 | -0.76% |
Apr 25, 2024 | 2,625.120 | 2,625.120 | 2,625.120 | 2,625.120 | -0.38% |
Apr 24, 2024 | 2,635.190 | 2,635.190 | 2,635.190 | 2,635.190 | 1.40% |
Apr 23, 2024 | 2,598.890 | 2,598.890 | 2,598.890 | 2,598.890 | 0.96% |
Apr 22, 2024 | 2,574.260 | 2,574.260 | 2,574.260 | 2,574.260 | -2.12% |
Apr 19, 2024 | 2,629.910 | 2,629.910 | 2,629.910 | 2,629.910 | -0.31% |
Apr 18, 2024 | 2,638.080 | 2,638.080 | 2,638.080 | 2,638.080 | -0.94% |
Apr 17, 2024 | 2,663.010 | 2,663.010 | 2,663.010 | 2,663.010 | 0.30% |
Apr 16, 2024 | 2,655.070 | 2,655.070 | 2,655.070 | 2,655.070 | -1.46% |
Apr 15, 2024 | 2,694.490 | 2,694.490 | 2,694.490 | 2,694.490 | -1.57% |
Apr 12, 2024 | 2,737.560 | 2,737.560 | 2,737.560 | 2,737.560 | 0.82% |
Apr 11, 2024 | 2,715.220 | 2,715.220 | 2,715.220 | 2,715.220 | -0.66% |
Apr 09, 2024 | 2,733.140 | 2,733.140 | 2,733.140 | 2,733.140 | -0.14% |
Highest: 2,737.560 | Lowest: 2,574.260 | Difference: 163.300 | Average: 2,655.491 | Change %: -0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review