Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2,819.880 | 2,819.880 | 2,819.880 | 2,819.880 | 0.12% |
May 17, 2024 | 2,816.370 | 2,816.370 | 2,816.370 | 2,816.370 | -0.51% |
May 16, 2024 | 2,830.920 | 2,830.920 | 2,830.920 | 2,830.920 | 2.28% |
May 14, 2024 | 2,767.680 | 2,767.680 | 2,767.680 | 2,767.680 | -0.39% |
May 13, 2024 | 2,778.500 | 2,778.500 | 2,778.500 | 2,778.500 | 0.99% |
May 10, 2024 | 2,751.320 | 2,751.320 | 2,751.320 | 2,751.320 | -0.02% |
May 09, 2024 | 2,751.890 | 2,751.890 | 2,751.890 | 2,751.890 | -0.05% |
May 08, 2024 | 2,753.160 | 2,753.160 | 2,753.160 | 2,753.160 | 0.30% |
May 07, 2024 | 2,744.990 | 2,744.990 | 2,744.990 | 2,744.990 | 2.57% |
May 03, 2024 | 2,676.280 | 2,676.280 | 2,676.280 | 2,676.280 | 1.27% |
May 02, 2024 | 2,642.760 | 2,642.760 | 2,642.760 | 2,642.760 | -1.73% |
Apr 30, 2024 | 2,689.150 | 2,689.150 | 2,689.150 | 2,689.150 | -4.64% |
May 20, 2024 | 2,819.880 | 2,819.880 | 2,819.880 | 2,819.880 | 0.12% |
May 17, 2024 | 2,816.370 | 2,816.370 | 2,816.370 | 2,816.370 | -0.51% |
May 16, 2024 | 2,830.920 | 2,830.920 | 2,830.920 | 2,830.920 | 2.28% |
May 14, 2024 | 2,767.680 | 2,767.680 | 2,767.680 | 2,767.680 | -0.39% |
May 13, 2024 | 2,778.500 | 2,778.500 | 2,778.500 | 2,778.500 | 0.99% |
May 10, 2024 | 2,751.320 | 2,751.320 | 2,751.320 | 2,751.320 | -0.02% |
May 09, 2024 | 2,751.890 | 2,751.890 | 2,751.890 | 2,751.890 | -0.05% |
May 08, 2024 | 2,753.160 | 2,753.160 | 2,753.160 | 2,753.160 | 0.30% |
May 07, 2024 | 2,744.990 | 2,744.990 | 2,744.990 | 2,744.990 | 2.57% |
May 03, 2024 | 2,676.280 | 2,676.280 | 2,676.280 | 2,676.280 | 1.27% |
May 02, 2024 | 2,642.760 | 2,642.760 | 2,642.760 | 2,642.760 | -1.73% |
Apr 30, 2024 | 2,689.150 | 2,689.150 | 2,689.150 | 2,689.150 | -0.26% |
Apr 29, 2024 | 2,696.160 | 2,696.160 | 2,696.160 | 2,696.160 | 1.87% |
Apr 26, 2024 | 2,646.590 | 2,646.590 | 2,646.590 | 2,646.590 | -0.75% |
Apr 25, 2024 | 2,666.710 | 2,666.710 | 2,666.710 | 2,666.710 | -0.38% |
Apr 24, 2024 | 2,676.920 | 2,676.920 | 2,676.920 | 2,676.920 | 1.40% |
Apr 23, 2024 | 2,640.040 | 2,640.040 | 2,640.040 | 2,640.040 | 0.96% |
Apr 22, 2024 | 2,615.010 | 2,615.010 | 2,615.010 | 2,615.010 | -2.12% |
Highest: 2,830.920 | Lowest: 2,615.010 | Difference: 215.910 | Average: 2,732.908 | Change %: 5.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review