0 |
0% |
81.6 |
85 |
0 |
54.84 |
0 |
0% |
0 |
0.75 |
0 |
IYW Call 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84C
Delta0.9622
Imp Vol2.0352
Bid81.6
Gamma0.0009
Theoretical85
Ask85
Theta-0.1044
Intrinsic Value83.18
Volume0
Vega0.0345
Time Value-83.18
Open Interest0
Rho0.0453
Delta / Theta-9.2158
IYW Put 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-83.18
Volume0
Vega0
Time Value83.18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value67.98
Volume0
Vega0
Time Value-67.98
Open Interest0
Rho0
Delta / Theta0
IYW Put 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-67.98
Volume0
Vega0
Time Value67.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
76.4 |
80.2 |
0 |
59.84 |
0 |
0% |
0 |
0.75 |
0 |
IYW Call 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84C
Delta0.9561
Imp Vol1.9106
Bid76.4
Gamma0.0011
Theoretical80.2
Ask80.2
Theta-0.1113
Intrinsic Value78.18
Volume0
Vega0.0391
Time Value-78.18
Open Interest0
Rho0.0494
Delta / Theta-8.5912
IYW Put 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-78.18
Volume0
Vega0
Time Value78.18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
72.3 |
74.7 |
0 |
64.84 |
0 |
0% |
0 |
0.75 |
0 |
IYW Call 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84C
Delta0.993
Imp Vol1.0471
Bid72.3
Gamma0.0004
Theoretical73.5
Ask74.7
Theta-0.0173
Intrinsic Value73.18
Volume0
Vega0.0074
Time Value-73.18
Open Interest0
Rho0.0609
Delta / Theta-57.5402
IYW Put 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-73.18
Volume0
Vega0
Time Value73.18
Open Interest0
Rho0
Delta / Theta0
|
|
138.02 |
Price @ May 17, 2024 20:50 GMT |
0 |
0% |
0 |
0 |
0 |
123.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.02
Volume0
Vega0
Time Value0.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.02
Volume0
Vega0
Time Value-0.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.02
Volume0
Vega0
Time Value1.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.02
Volume0
Vega0
Time Value-1.02
Open Interest0
Rho0
Delta / Theta0
|
2.48 |
0% |
1.4 |
2.7 |
0 |
139.84 |
2.8 |
0% |
2.8 |
3.9 |
0 |
IYW Call 139.84
Exp: Jun 21, 2024
Last: 2.48
Chg.: 0%
SymbolIYW|20240621|139.84C
Delta0.4359
Imp Vol0.1524
Bid1.4
Gamma0.0604
Theoretical2.05
Ask2.7
Theta-0.0439
Intrinsic Value-1.82
Volume0
Vega0.1682
Time Value4.3
Open Interest78
Rho0.0557
Delta / Theta-9.9299
IYW Put 139.84
Exp: Jun 21, 2024
Last: 2.8
Chg.: 0%
SymbolIYW|20240621|139.84P
Delta-0.5806
Imp Vol0.1537
Bid2.8
Gamma0.0613
Theoretical3.35
Ask3.9
Theta-0.0286
Intrinsic Value1.82
Volume0
Vega0.1651
Time Value0.98
Open Interest0
Rho-0.0574
Delta / Theta20.2681
|
0.75 |
0% |
0 |
1.2 |
0 |
144.84 |
6.35 |
0% |
6.2 |
7.7 |
0 |
IYW Call 144.84
Exp: Jun 21, 2024
Last: 0.75
Chg.: 0%
SymbolIYW|20240621|144.84C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.2
Theta0
Intrinsic Value-6.82
Volume0
Vega0
Time Value7.57
Open Interest98
Rho0
Delta / Theta0
IYW Put 144.84
Exp: Jun 21, 2024
Last: 6.35
Chg.: 0%
SymbolIYW|20240621|144.84P
Delta-0.8856
Imp Vol0.1419
Bid6.2
Gamma0.0341
Theoretical6.95
Ask7.7
Theta-0.0096
Intrinsic Value6.82
Volume0
Vega0.077
Time Value-0.47
Open Interest1
Rho-0.0452
Delta / Theta92.1691
|
0.8 |
0% |
0 |
0.65 |
0 |
149.84 |
0 |
0% |
9.6 |
13.6 |
0 |
IYW Call 149.84
Exp: Jun 21, 2024
Last: 0.8
Chg.: 0%
SymbolIYW|20240621|149.84C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.65
Theta0
Intrinsic Value-11.82
Volume0
Vega0
Time Value12.62
Open Interest5
Rho0
Delta / Theta0
IYW Put 149.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|149.84P
Delta-0.7486
Imp Vol0.3618
Bid9.6
Gamma0.0211
Theoretical13.6
Ask13.6
Theta-0.0596
Intrinsic Value11.82
Volume0
Vega0.135
Time Value-11.82
Open Interest0
Rho-0.0759
Delta / Theta12.5575
|