Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WDS | Sydney | AUD | Delayed | |
WDS | NYSE | USD | Real-time | |
WDS | London | GBP | Real-time | |
WOP0 | TradeGate | EUR | Delayed | |
WOP0 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,749.00 | 7,768.50 | 7,721.60 | +27.40 | +0.35% | 10/05 | ||
S&P/ASX 20 | 4,326.90 | 4,338.60 | 4,308.60 | +18.30 | +0.42% | 10/05 | ||
S&P/ASX 50 | 7,585.20 | 7,605.30 | 7,560.00 | +25.20 | +0.33% | 10/05 | ||
S&P/ASX 100 | 6,501.90 | 6,518.50 | 6,480.70 | +21.20 | +0.33% | 10/05 | ||
S&P/ASX 300 | 7,701.40 | 7,720.40 | 7,673.60 | +27.80 | +0.36% | 10/05 | ||
ASX All Ordinaries | 8,022.70 | 8,041.00 | 7,994.20 | +28.50 | +0.36% | 10/05 | ||
S&P/ASX All Australian 50 | 7,640.10 | 7,660.00 | 7,614.60 | +25.50 | +0.33% | 10/05 | ||
S&P/ASX All Australian 200 | 7,753.30 | 7,772.80 | 7,726.60 | +26.70 | +0.35% | 10/05 | ||
S&P/ASX 200 Energy | 10,507.50 | 10,514.90 | 10,314.20 | +193.30 | +1.87% | 10/05 | ||
S&P/ASX 200 Resources | 5,919.50 | 5,950.50 | 5,900.30 | +19.20 | +0.33% | 10/05 | ||
S&P/ASX 200 Net Total Return | 93,136.60 | 93,370.90 | 92,808.10 | +328.50 | +0.35% | 10/05 | ||
S&P/ASX 200 Energy | 10,257.22 | 10,257.22 | 10,257.22 | -3.77 | -0.04% | 08/05 | ||
S&P/ASX 300 Energy | 10,661.60 | 10,661.60 | 10,661.60 | +250.94 | +2.41% | 10/05 | ||
S&P/ASX 100 Resources | 8,334.30 | 8,334.30 | 8,334.30 | -41.51 | -0.50% | 09/05 | ||
S&P/ASX 300 Resources | 5,873.12 | 5,873.12 | 5,873.12 | -21.96 | -0.37% | 09/05 | ||
S&P/ASX 300 Energy Industry | 10,410.65 | 10,410.65 | 10,410.65 | +191.93 | +1.88% | 08/05 | ||
TR Australia 50 | 330.65 | 331.52 | 329.84 | +1.14 | +0.35% | 10/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +39.25 | +0.63% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
S&P/ASX 200 Equal Weight | 1,887.90 | 1,891.50 | 1,879.30 | +8.60 | +0.46% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review