Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 112.50 | 118.00 | 118.50 | 112.50 | 6.49K | 0.45% |
May 14, 2024 | 112.00 | 111.00 | 113.00 | 111.00 | 3.13K | 0.45% |
May 13, 2024 | 111.50 | 114.00 | 114.50 | 111.50 | 3.50K | -2.19% |
May 10, 2024 | 114.00 | 113.00 | 114.50 | 111.50 | 3.10K | 0.88% |
May 09, 2024 | 113.00 | 115.00 | 115.50 | 112.50 | 4.23K | -1.31% |
May 06, 2024 | 114.50 | 113.00 | 115.50 | 112.50 | 3.34K | 2.69% |
May 03, 2024 | 111.50 | 116.50 | 116.50 | 111.50 | 3.86K | -3.04% |
May 02, 2024 | 115.00 | 111.50 | 115.50 | 110.50 | 3.92K | 1.77% |
Apr 30, 2024 | 113.00 | 114.00 | 115.00 | 113.00 | 1.90K | -0.88% |
Apr 29, 2024 | 114.00 | 115.00 | 116.50 | 114.00 | 2.93K | 0.88% |
Apr 26, 2024 | 113.00 | 114.50 | 115.50 | 113.00 | 3.25K | 0.44% |
Apr 25, 2024 | 112.50 | 114.00 | 114.50 | 112.00 | 3.61K | -2.60% |
Apr 24, 2024 | 115.50 | 113.50 | 118.00 | 113.00 | 9.22K | 2.67% |
May 16, 2024 | 112.50 | 118.00 | 118.50 | 112.50 | 6.49K | 0.45% |
May 14, 2024 | 112.00 | 111.00 | 113.00 | 111.00 | 3.13K | 0.45% |
May 13, 2024 | 111.50 | 114.00 | 114.50 | 111.50 | 3.50K | -2.19% |
May 10, 2024 | 114.00 | 113.00 | 114.50 | 111.50 | 3.10K | 0.88% |
May 09, 2024 | 113.00 | 115.00 | 115.50 | 112.50 | 4.23K | -1.31% |
May 06, 2024 | 114.50 | 113.00 | 115.50 | 112.50 | 3.34K | 2.69% |
May 03, 2024 | 111.50 | 116.50 | 116.50 | 111.50 | 3.86K | -3.04% |
May 02, 2024 | 115.00 | 111.50 | 115.50 | 110.50 | 3.92K | 1.77% |
Apr 30, 2024 | 113.00 | 114.00 | 115.00 | 113.00 | 1.90K | -0.88% |
Apr 29, 2024 | 114.00 | 115.00 | 116.50 | 114.00 | 2.93K | 0.88% |
Apr 26, 2024 | 113.00 | 114.50 | 115.50 | 113.00 | 3.25K | 0.44% |
Apr 25, 2024 | 112.50 | 114.00 | 114.50 | 112.00 | 3.61K | -2.60% |
Apr 24, 2024 | 115.50 | 113.50 | 118.00 | 113.00 | 9.22K | 4.05% |
Apr 23, 2024 | 111.00 | 111.00 | 112.50 | 109.00 | 4.78K | 2.30% |
Apr 22, 2024 | 108.50 | 112.50 | 114.00 | 108.50 | 8.32K | -6.06% |
Apr 19, 2024 | 115.50 | 116.00 | 119.00 | 111.00 | 11.57K | -2.53% |
Apr 18, 2024 | 118.50 | 115.00 | 119.00 | 113.50 | 7.53K | 3.13% |
Highest: 119.00 | Lowest: 108.50 | Difference: 10.50 | Average: 113.25 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review