Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,214.66 | 1,219.45 | 1,210.25 | -2.72 | -0.22% | 10:23:08 | ||
OMX Stockholm | 995.49 | 1,000.44 | 992.29 | -2.68 | -0.27% | 10:23:08 | ||
OMX Stockholm All Share Cap GI | 484.11 | 486.52 | 482.56 | -1.17 | -0.24% | 10:23:08 | ||
Industrial Goods & Services PI | 4,104.54 | 4,136.06 | 4,095.40 | -24.41 | -0.59% | 10:23:08 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,007.63 | 4,033.44 | 3,993.39 | -7.93 | -0.20% | 10:23:08 | ||
OMX Nordic Small Cap DKK PI | 708.12 | 708.35 | 706.11 | +1.88 | +0.27% | 10:23:00 | ||
OMX Nordic Small Cap EUR PI | 704.88 | 705.07 | 702.83 | +1.98 | +0.28% | 10:23:00 | ||
OMX Nordic Small Cap ISK PI Equity | 342.37 | 342.49 | 341.37 | +0.98 | +0.29% | 10:23:00 | ||
OMX Nordic Small Cap SEK PI | 893.62 | 894.34 | 889.47 | +2.54 | +0.29% | 10:23:00 | ||
OMX Nordic EUR PI | 520.29 | 521.90 | 516.62 | +0.16 | +0.03% | 10:23:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.91 | 374.06 | 370.18 | +0.14 | +0.04% | 10:23:08 | ||
OMX Nordic SEK PI | 661.00 | 661.47 | 655.43 | +0.25 | +0.04% | 10:23:08 | ||
OMX Stockholm GI | 494.26 | 496.72 | 492.67 | -1.19 | -0.24% | 10:23:08 | ||
OMX Stockholm Small Cap GI | 611.50 | 613.91 | 609.28 | -0.84 | -0.14% | 10:23:08 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,936.82 | 5,982.41 | 5,923.59 | -35.31 | -0.59% | 10:23:08 | ||
OMX Stockholm Industrials GI | 5,707.80 | 5,744.55 | 5,687.51 | -11.02 | -0.19% | 10:23:08 | ||
OMX Nordic DKK GI | 449.90 | 451.32 | 446.76 | +0.17 | +0.04% | 10:23:09 | ||
OMX Nordic DKK PI | 522.68 | 524.33 | 519.04 | +0.08 | +0.02% | 10:23:09 | ||
OMX Nordic EUR GI | 449.69 | 451.09 | 446.52 | +0.23 | +0.05% | 10:23:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.86 | 650.87 | 644.11 | +0.39 | +0.06% | 10:23:08 | ||
OMX Nordic SEK GI | 563.45 | 563.85 | 558.70 | +0.33 | +0.06% | 10:23:08 | ||
OMX Nordic Small Cap DKK GI | 357.47 | 357.59 | 356.46 | +1.09 | +0.31% | 10:23:08 | ||
OMX Nordic Small Cap EUR GI | 357.31 | 357.41 | 356.27 | +1.14 | +0.32% | 10:23:08 | ||
OMX Nordic Small Cap ISK GI Equity | 529.59 | 529.77 | 528.05 | +1.73 | +0.33% | 10:23:09 | ||
OMX Nordic Small Cap SEK GI | 446.78 | 447.14 | 444.70 | +1.45 | +0.33% | 10:23:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review