Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 35.80 | 35.45 | 35.90 | 35.30 | 0.63K | 1.27% |
May 09, 2024 | 35.35 | 36.40 | 36.40 | 35.30 | 0.76K | -3.42% |
May 07, 2024 | 36.60 | 36.15 | 36.65 | 35.90 | 1.23K | 0.97% |
May 06, 2024 | 36.25 | 36.75 | 37.10 | 36.20 | 0.51K | -1.09% |
May 03, 2024 | 36.65 | 37.25 | 37.60 | 36.60 | 0.80K | -1.21% |
May 02, 2024 | 37.10 | 37.00 | 37.20 | 36.85 | 0.30K | 0.27% |
Apr 30, 2024 | 37.00 | 37.50 | 37.55 | 36.90 | 0.45K | -1.33% |
Apr 29, 2024 | 37.50 | 37.00 | 37.65 | 37.00 | 0.85K | 1.76% |
Apr 26, 2024 | 36.85 | 37.25 | 37.55 | 36.80 | 0.93K | -0.67% |
Apr 25, 2024 | 37.10 | 37.40 | 37.50 | 36.85 | 0.79K | -1.59% |
Apr 24, 2024 | 37.70 | 38.00 | 38.05 | 37.40 | 1.17K | -0.26% |
Apr 23, 2024 | 37.80 | 38.50 | 38.85 | 37.65 | 1.30K | 5.59% |
May 10, 2024 | 35.80 | 35.45 | 35.90 | 35.30 | 0.63K | 1.27% |
May 09, 2024 | 35.35 | 36.40 | 36.40 | 35.30 | 0.76K | -3.42% |
May 07, 2024 | 36.60 | 36.15 | 36.65 | 35.90 | 1.23K | 0.97% |
May 06, 2024 | 36.25 | 36.75 | 37.10 | 36.20 | 0.51K | -1.09% |
May 03, 2024 | 36.65 | 37.25 | 37.60 | 36.60 | 0.80K | -1.21% |
May 02, 2024 | 37.10 | 37.00 | 37.20 | 36.85 | 0.30K | 0.27% |
Apr 30, 2024 | 37.00 | 37.50 | 37.55 | 36.90 | 0.45K | -1.33% |
Apr 29, 2024 | 37.50 | 37.00 | 37.65 | 37.00 | 0.85K | 1.76% |
Apr 26, 2024 | 36.85 | 37.25 | 37.55 | 36.80 | 0.93K | -0.67% |
Apr 25, 2024 | 37.10 | 37.40 | 37.50 | 36.85 | 0.79K | -1.59% |
Apr 24, 2024 | 37.70 | 38.00 | 38.05 | 37.40 | 1.17K | -0.26% |
Apr 23, 2024 | 37.80 | 38.50 | 38.85 | 37.65 | 1.30K | -1.05% |
Apr 22, 2024 | 38.20 | 39.20 | 39.80 | 37.95 | 3.00K | -1.67% |
Apr 19, 2024 | 38.85 | 40.35 | 40.35 | 37.50 | 4.45K | -4.43% |
Apr 18, 2024 | 40.65 | 40.45 | 42.10 | 40.15 | 8.88K | 0.44% |
Apr 17, 2024 | 40.47 | 38.35 | 41.25 | 38.20 | 2.11K | 6.08% |
Apr 16, 2024 | 38.15 | 39.45 | 39.95 | 37.80 | 2.36K | -3.90% |
Apr 15, 2024 | 39.70 | 39.45 | 41.40 | 39.45 | 4.75K | 1.15% |
Highest: 42.10 | Lowest: 35.30 | Difference: 6.80 | Average: 37.31 | Change %: -8.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review