Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLTc1:NS | NSE | INR | Delayed | |
VOLTc2:NS | NSE | INR | Delayed | |
VOLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,374.75 | 1,377.45 | 1,399.80 | 1,372.25 | 157.20K | 1.09% |
May 30, 2024 | 1,359.95 | 1,388.60 | 1,388.60 | 1,355.65 | 2.84M | -2.06% |
May 29, 2024 | 1,388.60 | 1,402.00 | 1,415.90 | 1,385.25 | 3.70M | -0.79% |
May 28, 2024 | 1,399.60 | 1,425.05 | 1,433.05 | 1,390.10 | 3.46M | -1.42% |
May 27, 2024 | 1,419.80 | 1,375.65 | 1,438.65 | 1,364.50 | 4.84M | 3.45% |
May 24, 2024 | 1,372.45 | 1,348.50 | 1,386.60 | 1,338.00 | 1.35M | 1.48% |
May 23, 2024 | 1,352.50 | 1,306.20 | 1,355.00 | 1,302.05 | 1.37M | 3.53% |
May 22, 2024 | 1,306.40 | 1,300.85 | 1,311.80 | 1,295.25 | 235.20K | 0.11% |
May 21, 2024 | 1,305.00 | 1,307.15 | 1,312.10 | 1,296.80 | 237.00K | -0.07% |
May 18, 2024 | 1,305.95 | 1,301.20 | 1,306.10 | 1,298.65 | 59.40K | 0.63% |
May 17, 2024 | 1,297.80 | 1,322.00 | 1,322.00 | 1,293.45 | 479.40K | -2.43% |
May 16, 2024 | 1,330.10 | 1,315.75 | 1,332.00 | 1,308.80 | 190.20K | 1.26% |
May 15, 2024 | 1,313.55 | 1,316.15 | 1,322.00 | 1,307.75 | 127.80K | 0.17% |
May 14, 2024 | 1,311.35 | 1,307.80 | 1,330.85 | 1,300.50 | 299.40K | 0.35% |
May 13, 2024 | 1,306.75 | 1,291.20 | 1,318.00 | 1,267.70 | 346.20K | 0.82% |
May 10, 2024 | 1,296.10 | 1,287.00 | 1,305.00 | 1,273.70 | 191.40K | 1.08% |
May 09, 2024 | 1,282.25 | 1,308.25 | 1,321.25 | 1,280.05 | 316.20K | -2.79% |
May 08, 2024 | 1,319.00 | 1,294.10 | 1,332.75 | 1,265.00 | 954.60K | -5.13% |
May 07, 2024 | 1,390.30 | 1,450.00 | 1,465.85 | 1,382.00 | 496.20K | -4.72% |
May 06, 2024 | 1,459.20 | 1,495.00 | 1,496.75 | 1,454.55 | 182.40K | -2.12% |
May 03, 2024 | 1,490.85 | 1,490.80 | 1,500.00 | 1,478.70 | 159.00K | 0.42% |
May 02, 2024 | 1,484.60 | 1,476.65 | 1,497.95 | 1,463.00 | 195.60K | 0.81% |
Highest: 1,500.00 | Lowest: 1,265.00 | Difference: 235.00 | Average: 1,357.58 | Change %: -6.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review