Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VODAc1:NS | NSE | INR | Delayed | |
VODAc2:NS | NSE | INR | Delayed | |
VODAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 06, 2024 | 15.40 | 15.45 | 15.75 | 15.30 | 5.28M | 0.98% |
Jun 05, 2024 | 15.25 | 13.80 | 15.35 | 13.70 | 12.76M | 12.13% |
Jun 04, 2024 | 13.60 | 16.15 | 16.20 | 12.60 | 17.52M | -17.82% |
Jun 03, 2024 | 16.55 | 16.50 | 16.65 | 16.15 | 5.56M | 5.41% |
May 31, 2024 | 15.70 | 15.50 | 15.75 | 15.10 | 7.96M | 4.32% |
May 30, 2024 | 15.05 | 15.25 | 15.25 | 14.95 | 200.00K | 0.33% |
May 29, 2024 | 15.00 | 14.95 | 15.05 | 14.95 | 80.00K | -0.33% |
May 28, 2024 | 15.05 | 15.15 | 15.15 | 15.00 | 4.84M | -1.31% |
May 27, 2024 | 15.25 | 15.50 | 15.70 | 15.25 | 560.00K | -1.61% |
May 24, 2024 | 15.50 | 14.75 | 16.00 | 14.75 | 65.84M | 8.77% |
May 23, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - | 4.01% |
May 22, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | - | -0.36% |
May 21, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | - | 2.23% |
May 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | - | 0.75% |
May 16, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | - | -0.74% |
May 14, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | - | 4.67% |
May 09, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | - | 1.98% |
May 07, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | - | -3.45% |
May 06, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | - | -2.97% |
Highest: 16.65 | Lowest: 12.60 | Difference: 4.05 | Average: 14.36 | Change %: 14.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review