Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.74 | 838.15 | 834.62 | +1.47 | +0.18% | 07:59:23 | ||
OMX Stockholm | 991.71 | 992.25 | 987.85 | +3.55 | +0.36% | 07:59:01 | ||
OMX Stockholm All Share Cap GI | 481.92 | 482.18 | 480.04 | +1.73 | +0.36% | 07:59:01 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 474.15 | 474.55 | 472.74 | +1.62 | +0.34% | 07:59:00 | ||
OMX Nordic Large Cap EUR PI | 471.96 | 472.37 | 470.60 | +1.56 | +0.33% | 07:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.82 | 364.15 | 362.74 | +1.74 | +0.48% | 07:59:00 | ||
OMX Nordic Large Cap SEK PI | 604.56 | 604.64 | 602.08 | +3.93 | +0.65% | 07:59:00 | ||
OMX Stockholm Benchmark Cap PI | 961.09 | 961.55 | 957.49 | +1.73 | +0.18% | 07:59:39 | ||
OMXS Benchmark GI Expiration | 1,981.13 | 1,981.50 | 1,979.99 | +0.90 | +0.05% | 07:59:39 | ||
OMX Stockholm Large Cap PI | 282.55 | 282.70 | 281.46 | +0.92 | +0.33% | 07:59:01 | ||
OMX Stockholm Technology PI | 1,977.68 | 1,978.15 | 1,962.66 | +8.25 | +0.42% | 07:59:01 | ||
OMX Nordic EUR PI | 516.03 | 516.48 | 514.54 | +1.72 | +0.33% | 07:59:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.36 | 370.70 | 369.26 | +1.78 | +0.48% | 07:59:02 | ||
OMX Nordic SEK PI | 660.98 | 661.07 | 658.31 | +4.28 | +0.65% | 07:59:02 | ||
OMX Stockholm Benchmark Cap GI | 2,314.78 | 2,315.89 | 2,306.12 | +4.16 | +0.18% | 07:59:39 | ||
OMX Stockholm Benchmark GI | 1,984.90 | 1,985.89 | 1,977.51 | +3.49 | +0.18% | 07:59:38 | ||
OMX Stockholm GI | 492.02 | 492.29 | 490.11 | +1.76 | +0.36% | 07:59:01 | ||
OMX Stockholm Large Cap GI | 517.55 | 517.83 | 515.56 | +1.67 | +0.32% | 07:59:01 | ||
OMX Stockholm Technology GI | 2,572.44 | 2,573.04 | 2,552.90 | +10.73 | +0.42% | 07:59:01 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 443.10 | 443.47 | 441.78 | +1.52 | +0.34% | 07:59:01 | ||
OMX Nordic Large Cap EUR GI | 442.88 | 443.26 | 441.60 | +1.47 | +0.33% | 07:59:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.90 | 641.49 | 639.01 | +3.06 | +0.48% | 07:59:01 | ||
OMX Nordic Large Cap SEK GI | 559.49 | 559.56 | 557.20 | +3.64 | +0.65% | 07:59:01 | ||
OMX Nordic DKK GI | 446.04 | 446.40 | 444.71 | +1.54 | +0.35% | 07:59:02 | ||
OMX Nordic DKK PI | 518.43 | 518.85 | 516.88 | +1.79 | +0.35% | 07:59:02 | ||
OMX Nordic EUR GI | 445.82 | 446.20 | 444.53 | +1.49 | +0.34% | 07:59:02 | ||
OMX Nordic All-Share ISK GI Equity | 644.14 | 644.73 | 642.23 | +3.09 | +0.48% | 07:59:02 | ||
OMX Nordic SEK GI | 563.19 | 563.26 | 560.91 | +3.66 | +0.65% | 07:59:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review