Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UIE | Copenhagen | DKK | Real-time | |
0KGQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,588.16 | 3,625.08 | 3,578.14 | +1.97 | +0.05% | 11:00:01 | ||
OMX Copenhagen Mid Cap | 888.49 | 895.29 | 888.49 | -4.68 | -0.52% | 11:00:01 | ||
OMX Copenhagen Mid Cap GI | 311.38 | 313.76 | 311.38 | -1.64 | -0.52% | 11:00:01 | ||
OMX Copenhagen Cap GI | 2,869.98 | 2,880.10 | 2,868.92 | +1.90 | +0.07% | 11:00:01 | ||
Copenhagen Ex OMXC20 GI | 15,886.98 | 15,971.34 | 15,882.07 | +26.14 | +0.16% | 11:00:01 | ||
Copenhagen Cap PI | 1,504.49 | 1,509.79 | 1,503.93 | +1.00 | +0.07% | 11:00:01 | ||
Copenhagen Ex OMXC20 PI | 8,652.46 | 8,698.40 | 8,649.79 | +14.24 | +0.16% | 11:00:01 | ||
Copenhagen Food & Beverage | 2,226.90 | 2,248.95 | 2,223.61 | -1.15 | -0.05% | 11:00:01 | ||
Copenhagen Food Producers | 2,636.99 | 2,636.99 | 2,636.99 | -35.95 | -1.34% | 11:05:00 | ||
OMX Copenhagen All shares PI | 1,910.52 | 1,930.17 | 1,905.18 | +1.05 | +0.05% | 11:00:01 | ||
OMX Nordic Mid Cap DKK PI | 863.32 | 863.32 | 855.64 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 859.29 | 859.29 | 851.74 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 419.48 | 419.53 | 415.84 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,099.05 | 1,099.93 | 1,089.77 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 516.16 | 517.09 | 514.54 | +1.85 | +0.36% | 11:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.42 | 371.03 | 369.26 | +1.84 | +0.50% | 11:30:02 | ||
OMX Nordic SEK PI | 660.18 | 663.02 | 658.31 | +3.48 | +0.53% | 11:30:02 | ||
OMX Nordic Mid Cap DKK GI | 456.97 | 456.97 | 452.90 | +3.30 | +0.73% | 11:30:01 | ||
OMX Nordic Mid Cap EUR GI | 456.71 | 456.71 | 452.70 | +3.22 | +0.71% | 11:30:01 | ||
OMX Nordic Mid Cap ISK GI Equity | 647.25 | 647.32 | 641.63 | +5.45 | +0.85% | 11:30:02 | ||
OMX Nordic Mid Cap SEK GI | 576.17 | 576.63 | 571.31 | +5.03 | +0.88% | 11:30:02 | ||
OMX Nordic DKK GI | 446.17 | 446.95 | 444.71 | +1.67 | +0.38% | 11:30:02 | ||
OMX Nordic DKK PI | 518.58 | 519.48 | 516.88 | +1.94 | +0.38% | 11:30:02 | ||
OMX Nordic EUR GI | 445.92 | 446.73 | 444.53 | +1.59 | +0.36% | 11:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 644.24 | 645.31 | 642.23 | +3.19 | +0.50% | 11:30:02 | ||
OMX Nordic SEK GI | 562.50 | 564.92 | 560.91 | +2.97 | +0.53% | 11:30:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review