Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 10,277.25 | 10,310.05 | 10,430.00 | 10,250.40 | 853.40K | -0.29% |
May 27, 2024 | 10,307.25 | 10,348.95 | 10,400.00 | 10,260.05 | 689.00K | 0.06% |
May 24, 2024 | 10,301.50 | 10,235.00 | 10,449.80 | 10,204.50 | 413.30K | 0.61% |
May 23, 2024 | 10,239.20 | 9,922.75 | 10,264.90 | 9,922.75 | 209.10K | 2.49% |
May 22, 2024 | 9,990.20 | 9,930.20 | 10,029.05 | 9,924.90 | 79.90K | 0.99% |
May 21, 2024 | 9,892.60 | 9,932.00 | 9,933.00 | 9,856.65 | 48.00K | -0.53% |
May 18, 2024 | 9,945.05 | 9,953.00 | 9,960.90 | 9,931.00 | 4.80K | -0.09% |
May 17, 2024 | 9,953.90 | 9,781.55 | 9,967.00 | 9,766.65 | 62.50K | 1.71% |
May 16, 2024 | 9,786.30 | 9,706.50 | 9,799.00 | 9,617.75 | 80.50K | 0.82% |
May 15, 2024 | 9,706.55 | 9,773.10 | 9,780.45 | 9,666.00 | 28.80K | -0.57% |
May 14, 2024 | 9,761.85 | 9,686.20 | 9,809.00 | 9,650.00 | 52.70K | 0.84% |
May 13, 2024 | 9,680.55 | 9,640.00 | 9,691.30 | 9,541.80 | 39.80K | 0.73% |
May 10, 2024 | 9,610.00 | 9,540.55 | 9,615.00 | 9,540.55 | 18.30K | 0.67% |
May 09, 2024 | 9,546.00 | 9,678.20 | 9,678.20 | 9,520.95 | 39.80K | -1.05% |
May 08, 2024 | 9,646.90 | 9,706.50 | 9,762.45 | 9,640.00 | 33.70K | -1.35% |
May 07, 2024 | 9,778.95 | 9,876.35 | 9,909.05 | 9,730.10 | 37.00K | -1.22% |
May 06, 2024 | 9,899.85 | 9,978.35 | 10,050.00 | 9,893.70 | 19.50K | -0.61% |
May 03, 2024 | 9,960.50 | 10,166.55 | 10,175.95 | 9,940.00 | 28.30K | -1.72% |
May 02, 2024 | 10,134.95 | 10,097.10 | 10,163.35 | 10,062.70 | 13.30K | 0.51% |
Apr 30, 2024 | 10,083.65 | 10,244.60 | 10,251.60 | 10,041.50 | 44.60K | -0.31% |
Apr 29, 2024 | 10,115.45 | 9,857.45 | 10,159.95 | 9,857.45 | 70.80K | 2.85% |
Highest: 10,449.80 | Lowest: 9,520.95 | Difference: 928.85 | Average: 9,934.21 | Change %: 4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review