Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRYG | Copenhagen | DKK | Real-time | |
TRYGc | BATS Europe | DKK | Delayed | |
0R78 | London | DKK | Real-time | |
TRYG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,496.43 | 3,503.21 | 3,489.67 | +19.85 | +0.57% | 03:40:11 | ||
OMX Copenhagen Benchmark | 4,297.06 | 4,307.77 | 4,288.14 | +23.76 | +0.56% | 03:40:11 | ||
OMXC20 | 2,667.02 | 2,675.05 | 2,659.96 | +14.03 | +0.53% | 03:40:50 | ||
Copenhagen Benchmark Cap GI | 2,690.04 | 2,691.97 | 2,678.82 | +22.11 | +0.83% | 03:40:11 | ||
OMX Copenhagen Cap GI | 2,792.91 | 2,794.71 | 2,781.72 | +21.39 | +0.77% | 03:40:11 | ||
Copenhagen Cap PI | 1,464.98 | 1,465.93 | 1,459.11 | +11.21 | +0.77% | 03:40:11 | ||
Copenhagen Nonlife Insurance | 3,150.92 | 3,150.92 | 3,150.92 | +0.00 | +0.00% | 26/04 | ||
Copenhagen Insurance | 3,164.72 | 3,167.38 | 3,154.95 | +13.80 | +0.44% | 03:39:10 | ||
Copenhagen Financials | 2,480.19 | 2,485.35 | 2,475.41 | +13.15 | +0.53% | 03:40:10 | ||
OMX Copenhagen All shares PI | 1,862.30 | 1,865.91 | 1,858.69 | +10.57 | +0.57% | 03:40:11 | ||
STOXX 600 | 509.66 | 509.98 | 508.72 | +1.68 | +0.33% | 03:39:45 | ||
Stoxx 600 Insurance PR | 364.42 | 365.69 | 362.71 | +0.43 | +0.12% | 26/04 | ||
Stoxx 600 Insurance NR | 962.52 | 965.88 | 958.01 | +4.54 | +0.47% | 26/04 | ||
STOXX Europe Small 200 EUR Price | 331.66 | 332.46 | 329.26 | +3.76 | +1.15% | 26/04 | ||
STOXX Europe Small 200 EUR NR | 709.21 | 709.21 | 709.21 | +8.39 | +1.20% | 26/04 | ||
NQ OMX Nordic 120 | 1,620.82 | 1,622.95 | 1,619.34 | +4.31 | +0.27% | 03:40:00 | ||
NQ OMX Nordic Bank & Insurance | 1,078.00 | 1,082.08 | 1,077.43 | +1.87 | +0.17% | 03:40:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,466.52 | 1,467.57 | 1,460.40 | +12.05 | +0.83% | 03:40:11 | ||
OMX Copenhagen Benchmark PI | 2,337.64 | 2,343.47 | 2,332.79 | +12.93 | +0.56% | 03:40:11 | ||
OMX Copenhagen Large Cap PI | 566.69 | 567.90 | 565.65 | +3.16 | +0.56% | 03:40:11 | ||
OMX Nordic Large Cap DKK PI | 457.87 | 458.18 | 457.33 | +1.77 | +0.39% | 03:40:00 | ||
OMX Nordic Large Cap EUR PI | 455.91 | 456.21 | 455.37 | +1.70 | +0.37% | 03:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.98 | 351.19 | 350.58 | +1.32 | +0.38% | 03:40:00 | ||
OMX Nordic Large Cap SEK PI | 582.80 | 582.91 | 582.06 | +2.87 | +0.49% | 03:40:00 | ||
NOMX Nordic Bank & Insurance Net | 1,847.76 | 1,854.64 | 1,846.66 | +3.32 | +0.18% | 03:41:00 | ||
NOMX Nordic 120 Net | 2,335.17 | 2,337.64 | 2,332.42 | +8.01 | +0.34% | 03:40:59 | ||
OMX Nordic EUR PI | 498.24 | 498.49 | 497.67 | +1.81 | +0.36% | 03:40:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.11 | 357.30 | 356.72 | +1.30 | +0.37% | 03:40:12 | ||
OMX Nordic SEK PI | 636.86 | 636.93 | 636.12 | +3.02 | +0.48% | 03:40:12 | ||
OMXC25 | 1,917.71 | 1,919.65 | 1,909.17 | +15.07 | +0.79% | 03:40:25 | ||
OMX Nordic Large Cap DKK GI | 427.10 | 427.38 | 426.60 | +1.84 | +0.43% | 03:40:11 | ||
OMX Nordic Large Cap EUR GI | 427.03 | 427.31 | 426.53 | +1.78 | +0.42% | 03:40:11 | ||
OMX Nordic Large Cap ISK GI Equity | 617.15 | 617.53 | 616.46 | +2.59 | +0.42% | 03:40:11 | ||
OMX Nordic Large Cap SEK GI | 538.36 | 538.47 | 537.69 | +2.88 | +0.54% | 03:40:11 | ||
OMX Nordic DKK GI | 429.71 | 429.93 | 429.22 | +1.81 | +0.42% | 03:40:12 | ||
OMX Nordic DKK PI | 500.38 | 500.64 | 499.81 | +1.88 | +0.38% | 03:40:12 | ||
OMX Nordic EUR GI | 429.64 | 429.86 | 429.15 | +1.75 | +0.41% | 03:40:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.93 | 620.32 | 619.25 | +2.52 | +0.41% | 03:40:11 | ||
OMX Nordic SEK GI | 541.62 | 541.69 | 541.00 | +2.81 | +0.52% | 03:40:12 | ||
NOMXN120GI | 2,507.73 | 2,510.29 | 2,504.71 | +8.91 | +0.36% | 03:41:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review