Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 995.04 | 1,000.44 | 992.29 | -3.13 | -0.31% | 09:42:08 | ||
OMX Stockholm All Share Cap GI | 483.93 | 486.52 | 482.56 | -1.35 | -0.28% | 09:41:08 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 477.35 | 479.43 | 474.35 | -0.53 | -0.11% | 09:42:00 | ||
OMX Nordic Large Cap EUR PI | 475.17 | 477.24 | 472.14 | -0.46 | -0.10% | 09:42:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.79 | 367.39 | 363.40 | -0.33 | -0.09% | 09:42:00 | ||
OMX Nordic Large Cap SEK PI | 603.71 | 604.88 | 599.06 | -0.51 | -0.08% | 09:42:00 | ||
OMX Stockholm Large Cap PI | 283.40 | 285.00 | 282.61 | -0.96 | -0.34% | 09:42:08 | ||
OMX Stockholm Technology PI | 1,976.66 | 1,989.30 | 1,971.46 | -11.93 | -0.60% | 09:42:08 | ||
OMX Nordic EUR PI | 519.69 | 521.90 | 516.62 | -0.44 | -0.08% | 09:42:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.47 | 374.06 | 370.18 | -0.30 | -0.08% | 09:42:08 | ||
OMX Nordic SEK PI | 660.27 | 661.47 | 655.43 | -0.48 | -0.07% | 09:42:08 | ||
OMX Stockholm GI | 494.04 | 496.72 | 492.67 | -1.41 | -0.28% | 09:42:08 | ||
OMX Stockholm Large Cap GI | 519.49 | 522.41 | 518.05 | -1.61 | -0.31% | 09:42:08 | ||
OMX Stockholm Technology GI | 2,571.46 | 2,587.90 | 2,564.70 | -15.25 | -0.59% | 09:42:08 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 446.28 | 448.22 | 443.47 | -0.40 | -0.09% | 09:42:08 | ||
OMX Nordic Large Cap EUR GI | 446.08 | 448.02 | 443.23 | -0.33 | -0.07% | 09:42:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644.65 | 647.48 | 640.45 | -0.45 | -0.07% | 09:42:08 | ||
OMX Nordic Large Cap SEK GI | 558.95 | 560.03 | 554.65 | -0.35 | -0.06% | 09:42:08 | ||
OMX Nordic DKK GI | 449.39 | 451.32 | 446.76 | -0.34 | -0.08% | 09:42:09 | ||
OMX Nordic DKK PI | 522.09 | 524.33 | 519.04 | -0.51 | -0.10% | 09:42:09 | ||
OMX Nordic EUR GI | 449.18 | 451.09 | 446.52 | -0.28 | -0.06% | 09:42:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.10 | 650.87 | 644.11 | -0.37 | -0.06% | 09:42:08 | ||
OMX Nordic SEK GI | 562.83 | 563.85 | 558.70 | -0.29 | -0.05% | 09:42:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review