Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TSL | Toronto | CAD | Real-time | |
TSL | CBOE Canada | CAD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.00K | -2.56% |
May 15, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.00K | 1.62% |
May 10, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.00K | -2.22% |
May 07, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.30K | 1.29% |
May 06, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | - | -0.32% |
May 03, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | - | -1.58% |
Apr 29, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | - | 0.96% |
Apr 24, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | - | -1.26% |
Apr 22, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | - | -0.62% |
Apr 17, 2024 | 3.200 | 3.180 | 3.200 | 3.180 | - | -0.93% |
Apr 08, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | - | -3.58% |
Mar 28, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | - | 1.21% |
Mar 15, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | - | -8.06% |
Mar 13, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | - | 5.26% |
Mar 11, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | - | -4.20% |
Mar 06, 2024 | 3.570 | 3.670 | 3.670 | 3.570 | 2.60K | 4.69% |
Feb 22, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | - | 1.79% |
Feb 12, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | - | -4.01% |
Feb 01, 2024 | 3.490 | 3.450 | 3.490 | 3.450 | 0.80K | 3.25% |
Jan 08, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | - | 0.90% |
Jan 04, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | - | 0.90% |
Jan 03, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | - | 0.00% |
Dec 27, 2023 | 3.320 | 3.290 | 3.320 | 3.290 | 0.30K | 2.15% |
Dec 22, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | - | 7.62% |
Dec 19, 2023 | 3.020 | 3.020 | 3.020 | 3.020 | - | 5.23% |
Nov 30, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | - | 1.41% |
Nov 29, 2023 | 2.830 | 2.830 | 2.830 | 2.830 | - | -7.21% |
Jun 05, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.00K | -2.56% |
May 15, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.00K | 1.62% |
May 10, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.00K | -2.22% |
Highest: 3.670 | Lowest: 2.830 | Difference: 0.840 | Average: 3.222 | Change %: -3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review