Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TWE | Sydney | AUD | Delayed | |
TSRYY | OTC Markets | USD | Delayed | |
TSRYF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,750.00 | 7,750.00 | 7,721.50 | +1.00 | +0.01% | 02:04:59 | ||
S&P/ASX 50 | 7,590.80 | 7,590.80 | 7,554.80 | +5.60 | +0.07% | 02:04:59 | ||
S&P/ASX 100 | 6,502.70 | 6,502.70 | 6,478.80 | +0.80 | +0.01% | 02:04:59 | ||
S&P/ASX 300 | 7,700.10 | 7,701.40 | 7,672.10 | -1.30 | -0.02% | 02:04:59 | ||
ASX All Ordinaries | 8,019.40 | 8,022.70 | 7,992.30 | -3.30 | -0.04% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,646.10 | 7,646.10 | 7,611.20 | +6.00 | +0.08% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,754.60 | 7,754.60 | 7,725.90 | +1.30 | +0.02% | 02:04:59 | ||
S&P/ASX 200 Consumer Staples | 11,754.60 | 11,760.00 | 11,688.20 | +56.20 | +0.48% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 93,285.00 | 93,285.00 | 92,942.00 | +148.40 | +0.16% | 02:04:59 | ||
S&P/ASX 100 Industrials | 6,572.46 | 6,572.46 | 6,572.46 | +24.23 | +0.37% | 10/05 | ||
S&P/ASX 300 Industrials | 11,768.85 | 11,768.85 | 11,768.85 | +41.95 | +0.36% | 10/05 | ||
S&P/ASX 300 Consumer Staples | 11,587.13 | 11,587.13 | 11,587.13 | -14.16 | -0.12% | 10/05 | ||
S&P/ASX 200 Industrials (Size) | 11,877.70 | 11,877.70 | 11,877.70 | +43.00 | +0.36% | 10/05 | ||
S&P/ASX 200 Food Beverage & Tobacco | 7,772.36 | 7,772.36 | 7,772.36 | +26.75 | +0.35% | 10/05 | ||
S&P/ASX 300 Food Beverage & Tobacco | 7,640.13 | 7,640.13 | 7,640.13 | +26.98 | +0.35% | 10/05 | ||
TR Australia 50 | 330.65 | 331.52 | 329.84 | +1.14 | +0.35% | 10/05 | ||
S&P/ASX 200 Equal Weight | 1,885.30 | 1,890.00 | 1,878.40 | -2.60 | -0.14% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review