Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 53.70 | 54.80 | 54.90 | 53.60 | 0.22K | -2.19% |
May 20, 2024 | 54.90 | 55.70 | 56.10 | 54.50 | 0.45K | -1.44% |
May 17, 2024 | 55.70 | 54.90 | 55.90 | 54.80 | 0.31K | 2.30% |
May 15, 2024 | 54.45 | 54.60 | 55.00 | 54.10 | 0.23K | 0.28% |
May 14, 2024 | 54.30 | 53.30 | 55.10 | 53.20 | 0.47K | 0.56% |
May 13, 2024 | 54.00 | 55.20 | 55.20 | 53.70 | 0.68K | -2.17% |
May 10, 2024 | 55.20 | 55.80 | 56.20 | 54.30 | 0.65K | -1.08% |
May 09, 2024 | 55.80 | 56.70 | 56.80 | 55.60 | 0.37K | -2.79% |
May 07, 2024 | 57.40 | 57.00 | 57.40 | 56.70 | 0.51K | 1.06% |
May 06, 2024 | 56.80 | 56.30 | 56.90 | 55.90 | 0.50K | 2.16% |
May 03, 2024 | 55.60 | 57.60 | 57.60 | 55.30 | 0.66K | -2.28% |
May 02, 2024 | 56.90 | 56.40 | 58.20 | 56.20 | 1.15K | 2.15% |
Apr 30, 2024 | 55.70 | 56.60 | 56.60 | 55.60 | 0.61K | -2.11% |
Apr 29, 2024 | 56.90 | 57.10 | 57.20 | 56.20 | 0.63K | 0.18% |
Apr 26, 2024 | 56.80 | 59.80 | 59.80 | 56.80 | 0.74K | -2.91% |
Apr 25, 2024 | 58.50 | 59.60 | 59.60 | 58.30 | 0.53K | -1.85% |
Apr 24, 2024 | 59.60 | 58.80 | 60.40 | 58.80 | 1.61K | 2.05% |
Apr 23, 2024 | 58.40 | 59.00 | 60.60 | 57.60 | 1.64K | 0.17% |
Apr 22, 2024 | 58.30 | 60.40 | 60.90 | 57.60 | 1.95K | -2.67% |
Highest: 60.90 | Lowest: 53.20 | Difference: 7.70 | Average: 56.26 | Change %: -10.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review