Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Delayed | |
TEMLc2:NS | NSE | INR | Delayed | |
TEMLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 1,320.70 | 1,326.00 | 1,329.00 | 1,320.50 | 58.20K | 0.20% |
May 18, 2024 | 1,318.00 | 1,316.00 | 1,318.30 | 1,314.20 | 32.40K | 0.23% |
May 17, 2024 | 1,315.00 | 1,324.05 | 1,330.15 | 1,308.40 | 457.20K | -0.39% |
May 16, 2024 | 1,320.20 | 1,293.05 | 1,324.00 | 1,292.50 | 770.40K | 2.64% |
May 15, 2024 | 1,286.20 | 1,296.40 | 1,296.40 | 1,279.00 | 153.00K | -0.58% |
May 14, 2024 | 1,293.75 | 1,278.45 | 1,297.85 | 1,269.80 | 217.20K | 1.37% |
May 13, 2024 | 1,276.25 | 1,272.75 | 1,278.45 | 1,264.70 | 87.00K | -0.09% |
May 10, 2024 | 1,277.40 | 1,279.75 | 1,286.50 | 1,263.30 | 122.40K | -0.41% |
May 09, 2024 | 1,282.60 | 1,297.30 | 1,300.00 | 1,279.10 | 251.40K | -1.49% |
May 08, 2024 | 1,302.00 | 1,308.00 | 1,317.65 | 1,298.20 | 219.00K | -0.61% |
May 07, 2024 | 1,310.00 | 1,282.95 | 1,311.25 | 1,271.95 | 280.20K | 2.34% |
May 06, 2024 | 1,280.00 | 1,273.00 | 1,284.30 | 1,265.00 | 112.20K | 1.07% |
May 03, 2024 | 1,266.40 | 1,281.80 | 1,285.00 | 1,262.55 | 118.80K | -1.59% |
May 02, 2024 | 1,286.90 | 1,283.80 | 1,294.10 | 1,272.90 | 202.20K | 0.35% |
Apr 30, 2024 | 1,282.35 | 1,304.85 | 1,308.40 | 1,280.25 | 121.20K | -1.94% |
Apr 29, 2024 | 1,307.70 | 1,321.70 | 1,331.30 | 1,305.35 | 162.00K | 0.51% |
Apr 26, 2024 | 1,301.00 | 1,261.00 | 1,360.00 | 1,260.95 | 933.60K | 8.28% |
Apr 25, 2024 | 1,201.55 | 1,190.30 | 1,204.85 | 1,180.05 | 9.85M | 0.48% |
Apr 24, 2024 | 1,195.80 | 1,207.25 | 1,214.00 | 1,190.30 | 6.90M | -1.15% |
Apr 23, 2024 | 1,209.75 | 1,220.45 | 1,225.40 | 1,206.30 | 5.44M | -0.67% |
Apr 22, 2024 | 1,217.95 | 1,205.15 | 1,225.20 | 1,205.15 | 4.55M | 1.20% |
Highest: 1,360.00 | Lowest: 1,180.05 | Difference: 179.95 | Average: 1,278.64 | Change %: 9.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review