Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,788.50 | 1,775.15 | 1,796.00 | 1,775.10 | 65.00K | 1.48% |
May 30, 2024 | 1,762.50 | 1,793.00 | 1,804.10 | 1,756.50 | 2.10M | -1.76% |
May 29, 2024 | 1,794.15 | 1,800.95 | 1,811.95 | 1,792.05 | 1.60M | -0.47% |
May 28, 2024 | 1,802.70 | 1,829.95 | 1,830.00 | 1,784.70 | 1.98M | -1.07% |
May 27, 2024 | 1,822.20 | 1,837.15 | 1,845.00 | 1,809.05 | 2.07M | -0.92% |
May 24, 2024 | 1,839.05 | 1,837.55 | 1,845.95 | 1,832.05 | 558.00K | 0.08% |
May 23, 2024 | 1,837.60 | 1,830.00 | 1,844.85 | 1,823.90 | 454.00K | 0.92% |
May 22, 2024 | 1,820.90 | 1,815.30 | 1,830.00 | 1,797.90 | 259.00K | -0.07% |
May 21, 2024 | 1,822.15 | 1,816.00 | 1,831.00 | 1,804.40 | 305.00K | 0.74% |
May 18, 2024 | 1,808.80 | 1,805.50 | 1,815.00 | 1,800.00 | 29.50K | 0.25% |
May 17, 2024 | 1,804.25 | 1,802.30 | 1,814.00 | 1,793.70 | 1.31M | -0.25% |
May 16, 2024 | 1,808.80 | 1,777.15 | 1,817.85 | 1,777.00 | 574.00K | 1.98% |
May 15, 2024 | 1,773.70 | 1,784.35 | 1,786.85 | 1,758.00 | 175.50K | -0.17% |
May 14, 2024 | 1,776.70 | 1,763.05 | 1,780.70 | 1,739.55 | 311.00K | 1.51% |
May 13, 2024 | 1,750.35 | 1,743.15 | 1,754.95 | 1,716.00 | 297.50K | 0.53% |
May 10, 2024 | 1,741.05 | 1,739.00 | 1,749.20 | 1,720.00 | 66.00K | 0.35% |
May 09, 2024 | 1,735.00 | 1,770.75 | 1,775.00 | 1,731.20 | 89.00K | -1.61% |
May 08, 2024 | 1,763.35 | 1,718.70 | 1,778.95 | 1,717.00 | 170.50K | 2.18% |
May 07, 2024 | 1,725.65 | 1,733.05 | 1,740.70 | 1,718.15 | 88.50K | -0.48% |
May 06, 2024 | 1,733.90 | 1,734.75 | 1,743.05 | 1,719.95 | 113.50K | 0.08% |
May 03, 2024 | 1,732.45 | 1,766.60 | 1,766.60 | 1,723.40 | 114.00K | -1.43% |
May 02, 2024 | 1,757.50 | 1,750.00 | 1,763.60 | 1,741.40 | 84.50K | 0.84% |
Highest: 1,845.95 | Lowest: 1,716.00 | Difference: 129.95 | Average: 1,781.88 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review