Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 26.25 | 26.20 | 26.35 | 26.15 | 0.01K | -0.19% |
May 24, 2024 | 26.30 | 26.35 | 26.35 | 26.25 | 0.08K | -0.75% |
May 23, 2024 | 26.50 | 26.65 | 26.65 | 26.50 | 0.00K | -1.12% |
May 22, 2024 | 26.80 | 27.00 | 27.00 | 26.75 | 0.04K | 0.00% |
May 21, 2024 | 26.80 | 27.00 | 27.00 | 26.75 | 0.04K | -0.56% |
May 20, 2024 | 26.95 | 26.80 | 26.95 | 26.70 | 0.06K | 0.19% |
May 17, 2024 | 26.90 | 26.70 | 26.90 | 26.70 | 0.01K | 0.56% |
May 16, 2024 | 26.75 | 26.75 | 26.75 | 26.70 | 0.01K | 1.10% |
May 15, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | - | 0.42% |
May 14, 2024 | 26.35 | 26.50 | 26.50 | 26.35 | 0.01K | -0.94% |
May 13, 2024 | 26.60 | 26.60 | 26.60 | 26.55 | 0.00K | 0.38% |
May 10, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00K | 0.38% |
May 09, 2024 | 26.40 | 26.60 | 26.60 | 26.40 | 0.02K | -1.12% |
May 08, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | - | 0.00% |
May 07, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.00K | -0.56% |
May 06, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00K | 1.32% |
May 03, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.01K | 0.38% |
May 02, 2024 | 26.40 | 26.50 | 26.50 | 26.40 | 0.03K | 0.57% |
Apr 30, 2024 | 26.25 | 26.30 | 26.30 | 26.25 | 0.02K | -0.76% |
Apr 29, 2024 | 26.45 | 26.25 | 26.45 | 26.25 | 0.02K | 1.93% |
Highest: 27.00 | Lowest: 26.15 | Difference: 0.85 | Average: 26.57 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review